24H 最高$0.00007146
24H 最低$0.00006155
今日开盘$0.00006873
24H 成交量$114.97万
流通市值$2,933.43万
24H 涨跌额(-$0.00)
历史最高$0.00301761
最高日期2024-11-12
历史最低$0.00000244
最低日期2024-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$898.01 | $973.78 | $897.40 | $1,483.79万 | $6,568.21万 | -6.70% |
| 311 |
OPENOpenLedger
|
$0.0846 | $0.0947 | $0.083 | $69.11万 | $3,170.04万 | -10.19% |
| 383 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 438 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 87 |
NILNillion
|
$0.07144 | $0.07948 | $0.07048 | $590.33万 | $4,060.16万 | -9.70% |
| 596 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.12 | $79.86 | $76.56 | $18.38万 | $216.08万 | 2.55% |
| 106 |
JASMYJasmyCoin
|
$0.00378 | $0.00421 | $0.00361 | $403.55万 | $1.96亿 | -10.21% |
| 630 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 54 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.77 | $215.46 | $208.56 | $1,298.47万 | $4,442.76万 | -2.47% |
| 277 |
GUNGunz
|
$0.001967 | $0.00222 | $0.00188 | $84.01万 | $844.46万 | -10.59% |
| 149 |
SANDThe Sandbox
|
$0.04453 | $0.04927 | $0.044 | $225.43万 | $1.44亿 | -6.65% |
| 233 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.64 | $145.25 | $134.51 | $106.55万 | $603.73万 | -4.42% |
| 540 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 543 |
GLMGolem
|
$0.1031 | $0.1112 | $0.1018 | $25.67万 | $1.10亿 | -5.76% |
| 448 |
UMAUMA
|
$0.328 | $0.355 | $0.323 | $39.71万 | $3,269.17万 | -7.08% |
| 281 |
BABABAlibaba (bStocks Tokenized Sto
|
$98 | $100.73 | $98.00 | $80.47万 | $907.33万 | -2.11% |
| 86 |
ETHFIEther.fi
|
$0.618 | $0.6909 | $0.6012 | $592.40万 | $6.78亿 | -9.30% |
| 650 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 358 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
USDC - 以太坊ETH价格
Pump.fun - 币种排行
Ondo - 以太坊ETH价格
Caldera - 加密货币行情
Pump.fun - 币种排行
Gram - 比特币行情
Bonk - 比特币
Raydium - 加密货币行情
RWUSD - 以太坊ETH价格
币安币 - 比特币行情
Uniswap - BTC行情
Filecoin - 比特币
Particle - 加密货币行情
应用链 - 加密货币行情
Quant - 加密货币行情
Sei - 币种排行
Official Trump - 比特币行情
Aptos - 比特币
First Digital - 币种排行
Starknet - 比特币
Worldcoin - 数字货币市值
Aptos - 数字货币市值
Worldcoin - BTC行情
BFUSD - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Chainlink - 以太坊ETH价格
比特币 - BTC行情
Shiba Inu - 以太坊ETH价格
恒星币 - BTC行情
POL - 币种排行
Celo - 数字货币市值
瑞波币 - 比特币行情
United Stables - 币种排行
Quant - 加密货币行情
First Digital - BTC行情
Sui - 比特币行情
Celestia - 数字货币市值
达世币 - 加密货币行情
Ether.fi - 加密货币行情