24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$931.27 | $990.50 | $928.23 | $1,551.85万 | $6,568.21万 | -4.97% |
| 412 |
OPENOpenLedger
|
$0.0909 | $0.0953 | $0.0901 | $36.16万 | $3,170.04万 | -3.30% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 376 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 75 |
NILNillion
|
$0.07529 | $0.083 | $0.07163 | $583.81万 | $4,060.16万 | -7.46% |
| 598 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.17 | $79.86 | $76.56 | $14.76万 | $216.08万 | 2.62% |
| 88 |
JASMYJasmyCoin
|
$0.00392 | $0.00435 | $0.00361 | $424.74万 | $1.96亿 | -8.20% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.16 | $216.22 | $212.38 | $1,314.76万 | $4,442.76万 | -0.90% |
| 309 |
GUNGunz
|
$0.002123 | $0.00226 | $0.002067 | $56.08万 | $844.46万 | -6.06% |
| 158 |
SANDThe Sandbox
|
$0.04782 | $0.04927 | $0.04563 | $160.22万 | $1.44亿 | 0.99% |
| 173 |
ORCLBOracle (bStocks Tokenized Stoc
|
$138.06 | $146.74 | $136.83 | $131.93万 | $603.73万 | -5.63% |
| 488 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 590 |
GLMGolem
|
$0.1085 | $0.1112 | $0.106 | $15.68万 | $1.10亿 | -0.91% |
| 452 |
UMAUMA
|
$0.349 | $0.359 | $0.331 | $30.74万 | $3,269.17万 | -1.13% |
| 234 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.2 | $101.10 | $98.21 | $80.54万 | $907.33万 | -1.33% |
| 91 |
ETHFIEther.fi
|
$0.6593 | $0.6909 | $0.6425 | $421.34万 | $6.78亿 | -0.29% |
| 636 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Solana - BTC行情
Katana - 加密货币行情
Ondo - 比特币行情
Katana - 数字货币市值
Gitcoin - BTC行情
Artificial - 以太坊ETH价格
Avalanche - 数字货币市值
Artificial - 比特币行情
Bittensor - 币种排行
Ether.fi - 加密货币行情
Raydium - 以太坊ETH价格
Pepe - 数字货币市值
EUR - 数字货币市值
Ondo - 比特币行情
Avalanche - 比特币行情
Solana - 加密货币行情
Pump.fun - 以太坊ETH价格
Celestia - 比特币
Hedera - BTC行情
Aptos - 比特币
应用链 - 币种排行
USD1 - 币种排行
Ether.fi - 比特币行情
Blur - 比特币
Bubblemaps - BTC行情
Huma Finance - 比特币
币安币 - 以太坊ETH价格
United Stables - 数字货币市值
JasmyCoin - 比特币行情
Gitcoin - 比特币
Filecoin - 比特币
Hyperliquid - 比特币
波场 - 数字货币市值
Quant - 以太坊ETH价格
Celo - 比特币
Zama - 加密货币行情
Initia - 比特币
Ether.fi - BTC行情
达世币 - 比特币
Zama - 比特币行情