24H 最高$0.0403
24H 最低$0.0363
今日开盘$0.0368
24H 成交量$115.31万
流通市值$894.80万
24H 涨跌额($0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$958.28 | $972.29 | $912.13 | $1,263.14万 | $6,900.74万 | 3.41% |
| 381 |
OPENOpenLedger
|
$0.0931 | $0.095 | $0.0903 | $37.13万 | $3,131.43万 | 1.86% |
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 59 |
NILNillion
|
$0.08329 | $0.09587 | $0.08161 | $745.63万 | $4,753.53万 | -12.16% |
| 575 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.49 | $78.80 | $77.70 | $13.83万 | $210.87万 | 0.84% |
| 435 |
JASMYJasmyCoin
|
$0.00421 | $0.00434 | $0.00419 | $29.36万 | $2.11亿 | -0.24% |
| 557 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.86 | $220.31 | $215.91 | $790.87万 | $4,739.07万 | 0.62% |
| 347 |
GUNGunz
|
$0.00216 | $0.00223 | $0.00205 | $41.89万 | $805.71万 | 4.35% |
| 174 |
SANDThe Sandbox
|
$0.04814 | $0.04904 | $0.04684 | $119.40万 | $1.40亿 | 1.39% |
| 362 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.27 | $132.81 | $127.35 | $39.30万 | $543.24万 | 2.21% |
| 460 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 608 |
GLMGolem
|
$0.1093 | $0.1112 | $0.108 | $11.23万 | $1.10亿 | 0.83% |
| 636 |
UMAUMA
|
$0.35 | $0.356 | $0.347 | $9.04万 | $3,266.25万 | 0.58% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.28 | $102.27 | $99.40 | $66.81万 | $871.22万 | 1.66% |
| 111 |
ETHFIEther.fi
|
$0.655 | $0.677 | $0.6508 | $249.42万 | $6.58亿 | -2.14% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Chainlink - 比特币行情
Ethena - 以太坊ETH价格
Initia - 数字货币市值
Arbitrum - 数字货币市值
MegaETH - 币种排行
First Digital - 比特币行情
Worldcoin - 以太坊ETH价格
Sui - 币种排行
Hedera - BTC行情
Aerodrome - BTC行情
StraitsX XUSD - 比特币行情
Initia - 比特币
Artificial - 以太坊ETH价格
First Digital - 币种排行
达世币 - 数字货币市值
Solana - 比特币行情
LayerZero - BTC行情
以太坊 - 比特币行情
牛来 - 以太坊ETH价格
Midnight - 比特币
大零币 - 以太坊ETH价格
Optimism - 币种排行
Lorenzo - 币种排行
First Digital - 加密货币行情
莱特币 - 数字货币市值
莱特币 - BTC行情
Initia - 比特币行情
Plume - 比特币
NFP - 以太坊ETH价格
Solana - 比特币
Aptos - 比特币行情
Injective - 数字货币市值
Huma Finance - 比特币行情
Bubblemaps - 币种排行
Tutorial - 比特币
Internet - 比特币行情
币安币 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
大零币 - 数字货币市值
Caldera - 数字货币市值