24H 最高$4,082.99
24H 最低$4,021.47
今日开盘$4045.14
24H 成交量$648.08万
流通市值$18.02亿
24H 涨跌额(-$15.98)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$948.53 | $990.50 | $941.42 | $1,680.38万 | $7,148.44万 | -2.30% |
| 413 |
OPENOpenLedger
|
$0.0938 | $0.0953 | $0.0901 | $35.18万 | $3,185.19万 | 0.86% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 372 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 73 |
NILNillion
|
$0.07589 | $0.083 | $0.07163 | $569.71万 | $4,008.45万 | -6.67% |
| 598 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.45 | $79.86 | $76.56 | $14.70万 | $207.68万 | 2.96% |
| 89 |
JASMYJasmyCoin
|
$0.00397 | $0.00435 | $0.00361 | $410.53万 | $2.05亿 | -6.37% |
| 596 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 41 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.24 | $217.95 | $212.38 | $1,425.67万 | $4,686.84万 | -1.43% |
| 248 |
GUNGunz
|
$0.002176 | $0.00229 | $0.002067 | $76.45万 | $853.76万 | 1.68% |
| 161 |
SANDThe Sandbox
|
$0.04903 | $0.04912 | $0.04563 | $158.39万 | $1.40亿 | 1.98% |
| 149 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.32 | $148.53 | $128.62 | $176.11万 | $642.38万 | 7.27% |
| 490 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 584 |
GLMGolem
|
$0.1106 | $0.111 | $0.106 | $15.86万 | $1.10亿 | 1.38% |
| 635 |
UMAUMA
|
$0.353 | $0.359 | $0.342 | $10.85万 | $3,273.29万 | 0.86% |
| 232 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.94 | $101.10 | $98.21 | $81.01万 | $897.56万 | -0.40% |
| 95 |
ETHFIEther.fi
|
$0.6799 | $0.6885 | $0.6425 | $366.91万 | $6.83亿 | 4.02% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 302 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Celo - 币种排行
比特币 - 以太坊ETH价格
Ether.fi - 比特币
United Stables - 币种排行
PAX Gold - 数字货币市值
Celestia - 数字货币市值
PAX Gold - 币种排行
Midnight - 比特币
币安币 - 比特币
Nillion - 币种排行
Solana - 加密货币行情
NFP - BTC行情
Hedera - 币种排行
艾达币 - 数字货币市值
USD1 - 比特币行情
Pudgy Penguins - 数字货币市值
Katana - 以太坊ETH价格
Ethena - 比特币
Artificial Inu - 数字货币市值
USD1 - 币种排行
Ethena - 数字货币市值
Plume - BTC行情
大零币 - 加密货币行情
比特币 - 以太坊ETH价格
Pyth Network - BTC行情
Official Trump - 加密货币行情
瑞波币 - 以太坊ETH价格
Injective - 以太坊ETH价格
Celestia - 比特币
USD.AI - 以太坊ETH价格
Starknet - 数字货币市值
EUR - 比特币行情
Pump.fun - 以太坊ETH价格
Bubblemaps - 数字货币市值
瑞波币 - 以太坊ETH价格
Plasma - 比特币
RWUSD - 比特币
恒星币 - 数字货币市值
波场 - 比特币行情
Gram - BTC行情