24H 最高$201.58
24H 最低$197.03
今日开盘$197.77
24H 成交量$29.63万
流通市值—
24H 涨跌额($0.94)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$969.8 | $972.29 | $908.16 | $1,274.96万 | $6,900.74万 | 6.70% |
| 361 |
OPENOpenLedger
|
$0.0938 | $0.095 | $0.0893 | $39.29万 | $3,131.43万 | 4.22% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 18 |
NILNillion
|
$0.08499 | $0.13968 | $0.08227 | $2,479.63万 | $4,753.53万 | -8.13% |
| 561 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.53 | $78.80 | $77.56 | $15.74万 | $210.87万 | 0.76% |
| 420 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00419 | $31.74万 | $2.11亿 | 0.24% |
| 573 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.32 | $219.39 | $214.84 | $703.45万 | $4,739.07万 | 1.97% |
| 409 |
GUNGunz
|
$0.00214 | $0.00219 | $0.00203 | $33.62万 | $805.71万 | 4.39% |
| 177 |
SANDThe Sandbox
|
$0.04787 | $0.04863 | $0.04662 | $111.79万 | $1.40亿 | 0.36% |
| 410 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.48 | $132.50 | $125.85 | $33.60万 | $543.24万 | 5.19% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 598 |
GLMGolem
|
$0.1104 | $0.1112 | $0.1072 | $12.02万 | $1.10亿 | 1.38% |
| 551 |
UMAUMA
|
$0.352 | $0.355 | $0.343 | $16.21万 | $3,266.25万 | 0.00% |
| 284 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.17 | $101.69 | $98.97 | $57.18万 | $871.22万 | 1.90% |
| 95 |
ETHFIEther.fi
|
$0.6647 | $0.677 | $0.6426 | $314.27万 | $6.58亿 | 2.26% |
| 614 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 288 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
PancakeSwap - 比特币
PancakeSwap - 币种排行
Lorenzo - 比特币行情
Injective - 数字货币市值
Celo - BTC行情
Lorenzo - 比特币行情
First Digital - 以太坊ETH价格
Starknet - 比特币行情
Aptos - 币种排行
Haedal - 比特币
Plasma - 比特币
USDC - 以太坊ETH价格
Caldera - 比特币
Avalanche - BTC行情
USDC - 比特币行情
Osmosis - BTC行情
Starknet - 数字货币市值
Zama - 比特币行情
USD.AI - 数字货币市值
Tokamak - 加密货币行情
PancakeSwap - 加密货币行情
EUR - BTC行情
Tokamak - 以太坊ETH价格
MarsCoin - 比特币行情
USD1 - 比特币行情
Chainlink - 以太坊ETH价格
牛来 - 比特币
Aave - 比特币
Artificial - BTC行情
Injective - 以太坊ETH价格
Osmosis - 币种排行
MarsCoin - 币种排行
Lorenzo - BTC行情
Nillion - BTC行情
Starknet - 比特币行情
PAX Gold - 数字货币市值
牛来 - 币种排行
Vana - 币种排行
Plasma - 加密货币行情
Internet - 币种排行