24H 最高$0.0425
24H 最低$0.0402
今日开盘$0.0408
24H 成交量$98.81万
流通市值$4,080.81万
24H 涨跌额($0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$967.74 | $972.29 | $908.67 | $1,277.58万 | $6,900.74万 | 6.41% |
| 368 |
OPENOpenLedger
|
$0.0937 | $0.095 | $0.0893 | $38.60万 | $3,131.43万 | 2.97% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 27 |
NILNillion
|
$0.08555 | $0.12445 | $0.08227 | $1,770.21万 | $4,753.53万 | -28.39% |
| 561 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.59 | $78.80 | $77.56 | $15.77万 | $210.87万 | 0.94% |
| 419 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00419 | $31.88万 | $2.11亿 | 0.24% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.33 | $219.54 | $214.84 | $708.00万 | $4,739.07万 | 1.89% |
| 414 |
GUNGunz
|
$0.00214 | $0.00219 | $0.00203 | $32.62万 | $805.71万 | 3.38% |
| 177 |
SANDThe Sandbox
|
$0.04776 | $0.04863 | $0.04662 | $111.71万 | $1.40亿 | 0.06% |
| 408 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.32 | $132.59 | $125.91 | $33.75万 | $543.24万 | 5.05% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 604 |
GLMGolem
|
$0.1109 | $0.1112 | $0.1072 | $11.81万 | $1.10亿 | 1.84% |
| 559 |
UMAUMA
|
$0.353 | $0.355 | $0.343 | $15.85万 | $3,266.25万 | 0.00% |
| 290 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.24 | $101.69 | $98.97 | $56.59万 | $871.22万 | 2.12% |
| 97 |
ETHFIEther.fi
|
$0.6629 | $0.677 | $0.6426 | $303.55万 | $6.58亿 | 1.59% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
比特币
Avalanche - BTC行情
Pepe - 比特币
Aave - 以太坊ETH价格
Starknet - 加密货币行情
Starknet - 比特币
比特币 - 比特币行情
Worldcoin - 加密货币行情
Renzo - 比特币行情
Initia - 以太坊ETH价格
Bubblemaps - BTC行情
Artificial - 数字货币市值
Caldera - 数字货币市值
Lorenzo - 比特币行情
USD.AI - 比特币行情
比特币 - 币种排行
Brevis - 比特币行情
MegaETH - 比特币行情
Pudgy Penguins - 比特币行情
Aptos - 比特币行情
Internet - 以太坊ETH价格
莱特币 - BTC行情
Midnight - 加密货币行情
大零币 - 以太坊ETH价格
狗币 - 数字货币市值
Animecoin - 数字货币市值
Pudgy Penguins - 加密货币行情
Midnight - 加密货币行情
Lorenzo - 比特币
StraitsX XUSD - 数字货币市值
Vana - BTC行情
Bittensor - 以太坊ETH价格
Aptos - 数字货币市值
Celo - 比特币
Aerodrome - 数字货币市值
Caldera - BTC行情
First Digital - 加密货币行情
Artificial - 币种排行
Gram - 加密货币行情
狗币 - 加密货币行情