24H 最高$5.82
24H 最低$5.31
今日开盘$5.484
24H 成交量$147.62万
流通市值$1.03亿
24H 涨跌额($0.19)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$964 | $972.29 | $912.13 | $1,301.40万 | $6,900.74万 | 4.81% |
| 370 |
OPENOpenLedger
|
$0.0944 | $0.095 | $0.0893 | $38.65万 | $3,131.43万 | 4.66% |
| 304 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 350 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 47 |
NILNillion
|
$0.0836 | $0.102 | $0.08227 | $936.81万 | $4,753.53万 | -16.71% |
| 556 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.66 | $78.80 | $77.56 | $15.81万 | $210.87万 | 1.11% |
| 418 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $32.08万 | $2.11亿 | 1.66% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 57 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.71 | $220.05 | $215.91 | $757.43万 | $4,739.07万 | 1.52% |
| 412 |
GUNGunz
|
$0.0022 | $0.0022 | $0.00203 | $33.84万 | $805.71万 | 6.28% |
| 178 |
SANDThe Sandbox
|
$0.04833 | $0.04863 | $0.04662 | $115.17万 | $1.40亿 | 2.59% |
| 389 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.34 | $132.68 | $126.77 | $36.65万 | $543.24万 | 4.35% |
| 460 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 606 |
GLMGolem
|
$0.1107 | $0.1112 | $0.1072 | $11.47万 | $1.10亿 | 2.12% |
| 560 |
UMAUMA
|
$0.355 | $0.356 | $0.343 | $15.42万 | $3,266.25万 | 0.85% |
| 292 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.17 | $101.69 | $99.18 | $55.78万 | $871.22万 | 1.80% |
| 104 |
ETHFIEther.fi
|
$0.6728 | $0.677 | $0.6426 | $278.00万 | $6.58亿 | 3.21% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Blur - 数字货币市值
Aster - 数字货币市值
Injective - 比特币行情
Tether Gold - 以太坊ETH价格
Gitcoin - 比特币行情
Gitcoin - 加密货币行情
牛来 - 比特币
Hyperliquid - 加密货币行情
狗币 - BTC行情
Quant - 数字货币市值
比特币 - 币种排行
达世币 - 加密货币行情
United Stables - 以太坊ETH价格
PancakeSwap - BTC行情
Tutorial - 币种排行
Bittensor - 币种排行
StraitsX XUSD - 加密货币行情
Avalanche - 比特币行情
比特现金 - BTC行情
Official Trump - 比特币
Haedal - 以太坊ETH价格
达世币 - 比特币
Ondo - 比特币
USDC - 比特币
Haedal - BTC行情
Animecoin - 以太坊ETH价格
Quant - 比特币行情
Bubblemaps - 数字货币市值
莱特币 - 数字货币市值
NEAR Protocol - 加密货币行情
PAX Gold - 比特币行情
币安币 - 加密货币行情
Avalanche - 币种排行
Quant - 比特币行情
Blur - 比特币行情
LayerZero - 数字货币市值
Filecoin - 币种排行
Tokamak - 以太坊ETH价格
Ethena - 加密货币行情
Celo - 数字货币市值