Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$184.41
2.04%
≈ ￥1217.11
($3.68)
更新于 2026-10-28 21:10:01
24H 最高$186.10
24H 最低$179.64
今日开盘$180.73
24H 成交量$35.62万
流通市值$278.12万
24H 涨跌额($3.68)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$959.91 | $972.29 | $912.13 | $1,256.21万 | $6,900.74万 | 3.75% |
| 381 |
OPENOpenLedger
|
$0.0931 | $0.095 | $0.0903 | $37.09万 | $3,131.43万 | 2.31% |
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 58 |
NILNillion
|
$0.08331 | $0.09587 | $0.08161 | $739.59万 | $4,753.53万 | -11.42% |
| 574 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.3 | $78.80 | $77.70 | $13.84万 | $210.87万 | 0.59% |
| 437 |
JASMYJasmyCoin
|
$0.00422 | $0.00434 | $0.00419 | $28.91万 | $2.11亿 | 0.24% |
| 556 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$220.31 | $220.45 | $215.91 | $794.75万 | $4,739.07万 | 1.05% |
| 348 |
GUNGunz
|
$0.00217 | $0.00223 | $0.00205 | $41.19万 | $805.71万 | 5.34% |
| 174 |
SANDThe Sandbox
|
$0.04833 | $0.04904 | $0.04684 | $119.72万 | $1.40亿 | 2.35% |
| 362 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.73 | $132.81 | $127.35 | $39.35万 | $543.24万 | 2.95% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 611 |
GLMGolem
|
$0.1095 | $0.1112 | $0.108 | $11.24万 | $1.10亿 | 1.02% |
| 638 |
UMAUMA
|
$0.35 | $0.356 | $0.347 | $8.80万 | $3,266.25万 | 0.87% |
| 262 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.28 | $102.27 | $99.40 | $66.75万 | $871.22万 | 1.80% |
| 111 |
ETHFIEther.fi
|
$0.6553 | $0.677 | $0.6508 | $245.23万 | $6.58亿 | -1.18% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Uniswap - 加密货币行情
Bubblemaps - 以太坊ETH价格
Celo - 币种排行
Brevis - 以太坊ETH价格
牛来 - 币种排行
Chainlink - 以太坊ETH价格
Aster - 加密货币行情
达世币 - 比特币
Gitcoin - 比特币
Zama - 加密货币行情
莱特币 - 数字货币市值
币安币 - 以太坊ETH价格
Celo - 以太坊ETH价格
Initia - 币种排行
USD1 - 比特币行情
Starknet - 加密货币行情
Sui - 比特币
Filecoin - 以太坊ETH价格
Internet - BTC行情
大零币 - 数字货币市值
Tutorial - 比特币行情
Optimism - 比特币行情
Optimism - 比特币行情
Pump.fun - 比特币行情
RWUSD - BTC行情
Tutorial - 加密货币行情
Solana - 加密货币行情
艾达币 - BTC行情
Ethena - BTC行情
狗币 - 比特币行情
Filecoin - 加密货币行情
Zama - 比特币行情
Chainlink - 数字货币市值
达世币 - 币种排行
Hyperliquid - 币种排行
USD1 - 加密货币行情
USD.AI - 加密货币行情
Official Trump - 比特币行情
Aave - 数字货币市值
Midnight - 比特币