24H 最高$0.793
24H 最低$0.774
今日开盘$0.78
24H 成交量$3.91万
流通市值$8,330.44万
24H 涨跌额(-$0.00)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 90 |
MUBMicron Technology (bStocks Tok
|
$897.6 | $904.73 | $885.40 | $235.36万 | $6,222.78万 | 1.20% |
| 153 |
OPENOpenLedger
|
$0.0838 | $0.0929 | $0.083 | $108.06万 | $2,983.59万 | -5.20% |
| 262 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 311 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 40 |
NILNillion
|
$0.07187 | $0.08274 | $0.06943 | $723.55万 | $3,939.98万 | -10.35% |
| 639 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.89 | $79.15 | $78.60 | $3.00万 | $214.27万 | 0.23% |
| 385 |
JASMYJasmyCoin
|
$0.0037 | $0.00388 | $0.00368 | $30.87万 | $1.86亿 | -2.12% |
| 523 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 89 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.19 | $205.93 | $202.62 | $245.69万 | $4,366.50万 | -0.53% |
| 105 |
GUNGunz
|
$0.002139 | $0.002375 | $0.001962 | $189.82万 | $849.14万 | 9.02% |
| 143 |
SANDThe Sandbox
|
$0.0462 | $0.04764 | $0.04589 | $119.90万 | $1.38亿 | 0.46% |
| 577 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.61 | $131.29 | $130.19 | $9.49万 | $570.36万 | -0.24% |
| 421 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 225 |
GLMGolem
|
$0.1126 | $0.1191 | $0.1088 | $64.32万 | $1.14亿 | 3.30% |
| 547 |
UMAUMA
|
$0.34 | $0.345 | $0.33 | $12.32万 | $3,136.27万 | 3.03% |
| 390 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.45 | $98.50 | $97.92 | $30.19万 | $896.44万 | 0.42% |
| 125 |
ETHFIEther.fi
|
$0.6278 | $0.6459 | $0.5958 | $147.56万 | $6.36亿 | 5.27% |
| 556 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 241 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
达世币 - 比特币行情
Plasma - 以太坊ETH价格
比特币 - 数字货币市值
大零币 - 数字货币市值
Celo - 比特币行情
Filecoin - 比特币行情
RE - 比特币
艾达币 - 比特币
THORChain - 比特币行情
First Digital - BTC行情
Celestia - 加密货币行情
OpenEden - 比特币行情
EUR - 币种排行
USDC - 币种排行
Zama - 数字货币市值
Gitcoin - 比特币
Sophon - 数字货币市值
Radworks - 币种排行
Quant - 比特币行情
Gitcoin - 以太坊ETH价格
Pendle - 比特币行情
First Digital - 比特币行情
PAX Gold - BTC行情
Prom - 比特币行情
Pudgy Penguins - 比特币
Pudgy Penguins - 加密货币行情
Aster - 以太坊ETH价格
Renzo - 以太坊ETH价格
Stacks - 加密货币行情
Vanar - 比特币行情
Ethena - BTC行情
United Stables - 比特币行情
THORChain - 币种排行
币安币 - 比特币行情
莱特币 - BTC行情
Pepe - 比特币
Ripple USD - 比特币行情
NFP - 币种排行
Tether Gold - 比特币