24H 最高$0.01284
24H 最低$0.01217
今日开盘$0.01284
24H 成交量$26.17万
流通市值$1,033.82万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$957.46 | $990.50 | $941.42 | $1,688.99万 | $7,148.44万 | -0.97% |
| 432 |
OPENOpenLedger
|
$0.0919 | $0.0953 | $0.0903 | $30.20万 | $3,185.19万 | -2.44% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 74 |
NILNillion
|
$0.0758 | $0.08592 | $0.07323 | $613.01万 | $4,008.45万 | -9.14% |
| 590 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.17 | $78.79 | $76.80 | $14.84万 | $207.68万 | -1.79% |
| 119 |
JASMYJasmyCoin
|
$0.00381 | $0.00435 | $0.0038 | $235.40万 | $2.05亿 | -10.35% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.23 | $220.45 | $212.70 | $1,201.26万 | $4,686.84万 | -2.03% |
| 236 |
GUNGunz
|
$0.00213 | $0.00229 | $0.00208 | $79.06万 | $853.76万 | -1.84% |
| 165 |
SANDThe Sandbox
|
$0.04684 | $0.04904 | $0.04563 | $148.74万 | $1.40亿 | -2.21% |
| 174 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.81 | $148.53 | $128.62 | $133.26万 | $642.38万 | 7.29% |
| 476 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 643 |
GLMGolem
|
$0.1072 | $0.111 | $0.106 | $9.62万 | $1.10亿 | -2.81% |
| 657 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $7.95万 | $3,273.29万 | -1.70% |
| 263 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.4 | $102.27 | $98.54 | $71.91万 | $897.56万 | -1.86% |
| 100 |
ETHFIEther.fi
|
$0.6636 | $0.6885 | $0.6453 | $334.30万 | $6.83亿 | -0.64% |
| 626 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Arbitrum - 比特币
United Stables - 以太坊ETH价格
Raydium - 数字货币市值
United Stables - BTC行情
Haedal - 数字货币市值
波场 - 币种排行
USDC - BTC行情
瑞波币 - 数字货币市值
Bubblemaps - BTC行情
Internet - 数字货币市值
MegaETH - 数字货币市值
NFP - 比特币
Zama - 数字货币市值
Sui - 比特币
Hyperliquid - 比特币
USD.AI - 以太坊ETH价格
StraitsX XUSD - 比特币
NEAR Protocol - 加密货币行情
Initia - 比特币
Quant - 币种排行
Shiba Inu - BTC行情
MyShell - 数字货币市值
艾达币 - 以太坊ETH价格
Ripple USD - 加密货币行情
Bittensor - 数字货币市值
Bubblemaps - 数字货币市值
Filecoin - 以太坊ETH价格
Sei - 以太坊ETH价格
Gram - 比特币行情
Ondo - 比特币
EUR - 比特币
Pudgy Penguins - 加密货币行情
狗币 - 数字货币市值
Shiba Inu - 加密货币行情
MegaETH - 比特币行情
Ether.fi - 币种排行
Caldera - 加密货币行情
Aave - BTC行情
Katana - 数字货币市值
Tether Gold - 加密货币行情