24H 最高$0.0527
24H 最低$0.0501
今日开盘$0.0513
24H 成交量$8.76万
流通市值$4,120.35万
24H 涨跌额(-$0.00)
历史最高$1.059
最高日期2018-01-05
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 44 |
MUBMicron Technology (bStocks Tok
|
$913.21 | $973.78 | $898.61 | $1,463.12万 | $6,568.21万 | -5.19% |
| 344 |
OPENOpenLedger
|
$0.0869 | $0.0947 | $0.0863 | $52.34万 | $3,170.04万 | -7.46% |
| 345 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 404 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 79 |
NILNillion
|
$0.07254 | $0.08028 | $0.07163 | $580.09万 | $4,060.16万 | -9.47% |
| 611 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.2 | $79.86 | $76.56 | $14.75万 | $216.08万 | 1.84% |
| 98 |
JASMYJasmyCoin
|
$0.00374 | $0.00435 | $0.00361 | $407.92万 | $1.96亿 | -12.21% |
| 609 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$211.13 | $215.46 | $210.78 | $1,280.65万 | $4,442.76万 | -0.95% |
| 307 |
GUNGunz
|
$0.001997 | $0.00222 | $0.001973 | $62.05万 | $844.46万 | -8.81% |
| 155 |
SANDThe Sandbox
|
$0.04511 | $0.04927 | $0.04481 | $181.85万 | $1.44亿 | -5.25% |
| 195 |
ORCLBOracle (bStocks Tokenized Stoc
|
$135.93 | $145.25 | $134.74 | $121.21万 | $603.73万 | -3.32% |
| 521 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 566 |
GLMGolem
|
$0.1036 | $0.1112 | $0.103 | $19.45万 | $1.10亿 | -5.30% |
| 448 |
UMAUMA
|
$0.331 | $0.357 | $0.329 | $34.40万 | $3,269.17万 | -6.50% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.71 | $100.73 | $98.21 | $78.42万 | $907.33万 | -1.48% |
| 91 |
ETHFIEther.fi
|
$0.6174 | $0.6909 | $0.6162 | $440.68万 | $6.78亿 | -7.44% |
| 645 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 323 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
Zama - 币种排行
First Digital - 数字货币市值
USDC - 币种排行
Celestia - 比特币
Tokamak - 币种排行
Sui - 加密货币行情
USD1 - 以太坊ETH价格
Haedal - 比特币行情
Worldcoin - 币种排行
Arbitrum - 比特币行情
LITEB - 比特币
LayerZero - 币种排行
Blur - 以太坊ETH价格
恒星币 - BTC行情
Pyth Network - 数字货币市值
United Stables - 比特币
Caldera - BTC行情
USD.AI - 比特币
币安币 - 比特币
Sei - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Uniswap - 币种排行
Worldcoin - 加密货币行情
Zama - 币种排行
波场 - 比特币行情
牛来 - 以太坊ETH价格
Ether.fi - 数字货币市值
Pump.fun - 以太坊ETH价格
Hyperliquid - 加密货币行情
以太坊 - BTC行情
Blur - 比特币
LayerZero - 以太坊ETH价格
Ondo - 以太坊ETH价格
Celestia - 比特币
狗币 - 数字货币市值
大零币 - 数字货币市值
Ripple USD - 以太坊ETH价格
Internet - 以太坊ETH价格
Hyperliquid - 币种排行