SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$150.03
-0.12%
≈ ￥990.198
(-$0.18)
更新于 2026-11-01 08:40:01
24H 最高$150.92
24H 最低$149.17
今日开盘$150.21
24H 成交量$45.27万
流通市值$2,904.39万
24H 涨跌额(-$0.18)
历史最高$199.41
最高日期2026-09-09
历史最低$114.39
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 121 |
MUBMicron Technology (bStocks Tok
|
$896.06 | $904.73 | $893.19 | $143.80万 | $6,222.78万 | -0.00% |
| 141 |
OPENOpenLedger
|
$0.0844 | $0.0929 | $0.083 | $111.91万 | $2,983.59万 | -4.74% |
| 253 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 303 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 37 |
NILNillion
|
$0.0744 | $0.08212 | $0.06943 | $690.13万 | $3,939.98万 | -8.67% |
| 629 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.84 | $79.15 | $78.63 | $2.89万 | $214.27万 | 0.14% |
| 379 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.00367 | $30.43万 | $1.86亿 | -3.89% |
| 515 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 95 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.4 | $205.76 | $202.62 | $196.41万 | $4,366.50万 | -0.65% |
| 96 |
GUNGunz
|
$0.002136 | $0.002375 | $0.002018 | $195.13万 | $849.14万 | 4.30% |
| 149 |
SANDThe Sandbox
|
$0.04629 | $0.04764 | $0.04589 | $105.75万 | $1.38亿 | -2.05% |
| 619 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.63 | $131.29 | $130.19 | $3.83万 | $570.36万 | -0.45% |
| 410 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 222 |
GLMGolem
|
$0.1152 | $0.1191 | $0.1119 | $60.49万 | $1.14亿 | 1.95% |
| 550 |
UMAUMA
|
$0.339 | $0.345 | $0.333 | $11.14万 | $3,136.27万 | 0.30% |
| 390 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.49 | $98.54 | $98.22 | $29.20万 | $896.44万 | 0.16% |
| 126 |
ETHFIEther.fi
|
$0.6254 | $0.6459 | $0.6083 | $138.05万 | $6.36亿 | -0.35% |
| 549 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 233 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
牛来 - 比特币
Uniswap - BTC行情
Chainlink - 以太坊ETH价格
恒星币 - 数字货币市值
OpenEden - 数字货币市值
CoW Protocol - 数字货币市值
USDC - 比特币行情
Morpho - 数字货币市值
Starknet - 以太坊ETH价格
OpenEden - 比特币
恒星币 - 比特币行情
Plasma - 币种排行
ZEROBASE - 比特币
Artificial - 以太坊ETH价格
Shiba Inu - 币种排行
Ondo - BTC行情
Bubblemaps - 数字货币市值
Official Trump - 加密货币行情
RWUSD - BTC行情
Radworks - 币种排行
Quant - BTC行情
NEAR Protocol - 以太坊ETH价格
Gitcoin - 比特币行情
NEAR Protocol - 币种排行
ZEROBASE - 数字货币市值
Radworks - 数字货币市值
Caldera - 加密货币行情
RWUSD - 数字货币市值
Artificial - 以太坊ETH价格
Plasma - BTC行情
莱特币 - 币种排行
Worldcoin - 数字货币市值
THORChain - 比特币行情
SuperRare - BTC行情
Stacks - 比特币行情
Ethena - 币种排行
恒星币 - 币种排行
Artificial - 加密货币行情
Solana - 比特币行情