VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$538.56
-4.04%
≈ ￥3554.5
(-$22.68)
更新于 2026-10-30 08:45:01
24H 最高$565.94
24H 最低$538.29
今日开盘$561.24
24H 成交量$21.40万
流通市值$199.34万
24H 涨跌额(-$22.68)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 49 |
MUBMicron Technology (bStocks Tok
|
$895.35 | $973.78 | $893.77 | $1,521.76万 | $6,568.21万 | -7.60% |
| 269 |
OPENOpenLedger
|
$0.0806 | $0.0945 | $0.0773 | $98.66万 | $3,170.04万 | -14.35% |
| 408 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 464 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 94 |
NILNillion
|
$0.06892 | $0.07796 | $0.06755 | $583.47万 | $4,060.16万 | -11.55% |
| 609 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.9 | $79.86 | $76.56 | $18.61万 | $216.08万 | 2.10% |
| 120 |
JASMYJasmyCoin
|
$0.00368 | $0.0041 | $0.00355 | $381.14万 | $1.96亿 | -10.24% |
| 637 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.64 | $215.46 | $208.56 | $1,349.94万 | $4,442.76万 | -2.71% |
| 258 |
GUNGunz
|
$0.001867 | $0.00221 | $0.001802 | $103.38万 | $844.46万 | -15.52% |
| 133 |
SANDThe Sandbox
|
$0.04303 | $0.04927 | $0.04229 | $309.73万 | $1.44亿 | -9.37% |
| 254 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.74 | $145.25 | $133.68 | $105.71万 | $603.73万 | -5.82% |
| 559 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 544 |
GLMGolem
|
$0.1003 | $0.1112 | $0.0992 | $27.97万 | $1.10亿 | -8.23% |
| 453 |
UMAUMA
|
$0.316 | $0.355 | $0.311 | $43.70万 | $3,269.17万 | -10.48% |
| 294 |
BABABAlibaba (bStocks Tokenized Sto
|
$97.67 | $100.73 | $97.55 | $82.76万 | $907.33万 | -2.64% |
| 86 |
ETHFIEther.fi
|
$0.59 | $0.6909 | $0.5754 | $683.67万 | $6.78亿 | -13.92% |
| 653 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 386 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
比特现金 - 比特币行情
Tether Gold - 以太坊ETH价格
PAX Gold - 比特币行情
应用链 - 以太坊ETH价格
Initia - 比特币行情
Pepe - 以太坊ETH价格
Bonk - 币种排行
以太坊 - 加密货币行情
牛来 - 比特币
World Liberty - 币种排行
Ethena - 数字货币市值
Plasma - 比特币行情
USD.AI - 币种排行
Nillion - 加密货币行情
Celo - BTC行情
Celo - 比特币行情
Raydium - 以太坊ETH价格
Filecoin - 数字货币市值
Ripple USD - 比特币
牛来 - 数字货币市值
POL - 加密货币行情
币安人生 - 以太坊ETH价格
Initia - 比特币
Caldera - BTC行情
Gram - 比特币行情
莱特币 - 数字货币市值
狗币 - BTC行情
Solana - 比特币
以太坊 - 加密货币行情
NEAR Protocol - 比特币
Starknet - 加密货币行情
Chainlink - 数字货币市值
Avalanche - 加密货币行情
Pendle - 加密货币行情
NEAR Protocol - 加密货币行情
Internet - 加密货币行情
First Digital - 币种排行
LayerZero - 比特币行情
USDC - BTC行情
Artificial Inu - 比特币