24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,461.11万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$968.6 | $972.29 | $911.19 | $1,288.92万 | $6,900.74万 | 6.07% |
| 371 |
OPENOpenLedger
|
$0.094 | $0.095 | $0.0893 | $38.26万 | $3,131.43万 | 3.98% |
| 305 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 352 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 39 |
NILNillion
|
$0.08426 | $0.102 | $0.08227 | $1,071.19万 | $4,753.53万 | -15.18% |
| 561 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.69 | $78.80 | $77.56 | $15.51万 | $210.87万 | 1.16% |
| 421 |
JASMYJasmyCoin
|
$0.00427 | $0.00434 | $0.00419 | $31.71万 | $2.11亿 | 0.71% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.57 | $220.05 | $215.36 | $731.02万 | $4,739.07万 | 1.84% |
| 410 |
GUNGunz
|
$0.00218 | $0.00219 | $0.00203 | $33.73万 | $805.71万 | 5.83% |
| 178 |
SANDThe Sandbox
|
$0.04844 | $0.04863 | $0.04662 | $114.82万 | $1.40亿 | 2.69% |
| 397 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.1 | $132.59 | $126.11 | $35.07万 | $543.24万 | 4.73% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 605 |
GLMGolem
|
$0.1109 | $0.1112 | $0.1072 | $11.34万 | $1.10亿 | 2.31% |
| 559 |
UMAUMA
|
$0.354 | $0.355 | $0.343 | $15.54万 | $3,266.25万 | 0.57% |
| 291 |
BABABAlibaba (bStocks Tokenized Sto
|
$101 | $101.69 | $99.16 | $55.43万 | $871.22万 | 1.85% |
| 102 |
ETHFIEther.fi
|
$0.668 | $0.677 | $0.6426 | $282.86万 | $6.58亿 | 1.77% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Plume - 比特币行情
Aerodrome - 数字货币市值
Worldcoin - 比特币
瑞波币 - 加密货币行情
First Digital - 币种排行
Lorenzo - 加密货币行情
大零币 - 加密货币行情
Zama - 比特币行情
Hyperliquid - 以太坊ETH价格
PancakeSwap - BTC行情
Avalanche - 加密货币行情
Pump.fun - 比特币行情
EUR - 数字货币市值
Pudgy Penguins - BTC行情
Arbitrum - 币种排行
EUR - 比特币行情
Official Trump - 比特币
RWUSD - 比特币
Animecoin - 比特币
Worldcoin - 加密货币行情
Artificial - 加密货币行情
PancakeSwap - 币种排行
比特币 - 币种排行
Hedera - 加密货币行情
PAX Gold - 币种排行
艾达币 - BTC行情
Tutorial - 数字货币市值
Polkadot - BTC行情
Renzo - 以太坊ETH价格
Bittensor - 数字货币市值
USDC - 以太坊ETH价格
Uniswap - 比特币行情
恒星币 - BTC行情
Tether Gold - BTC行情
Plume - 加密货币行情
StraitsX XUSD - 币种排行
Animecoin - BTC行情
Quant - 比特币
Artificial - 币种排行
Tether Gold - 以太坊ETH价格