24H 最高$0.2056
24H 最低$0.1948
今日开盘$0.1982
24H 成交量$32.65万
流通市值$1.18亿
24H 涨跌额($0.00)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$937.68 | $990.50 | $937.42 | $1,669.47万 | $6,568.21万 | -3.16% |
| 410 |
OPENOpenLedger
|
$0.093 | $0.0953 | $0.0901 | $36.14万 | $3,170.04万 | 0.43% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 376 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 72 |
NILNillion
|
$0.07611 | $0.083 | $0.07163 | $592.00万 | $4,060.16万 | -4.22% |
| 594 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.97 | $79.86 | $76.56 | $15.10万 | $216.08万 | 2.36% |
| 91 |
JASMYJasmyCoin
|
$0.00398 | $0.00435 | $0.00361 | $417.97万 | $1.96亿 | -5.69% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.31 | $217.94 | $212.38 | $1,427.72万 | $4,442.76万 | -1.90% |
| 245 |
GUNGunz
|
$0.002155 | $0.00229 | $0.002067 | $78.77万 | $844.46万 | 0.23% |
| 159 |
SANDThe Sandbox
|
$0.0487 | $0.04927 | $0.04563 | $161.95万 | $1.44亿 | 3.00% |
| 153 |
ORCLBOracle (bStocks Tokenized Stoc
|
$137.78 | $148.53 | $128.62 | $172.69万 | $603.73万 | 5.57% |
| 490 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 583 |
GLMGolem
|
$0.1095 | $0.1112 | $0.106 | $16.06万 | $1.10亿 | 1.02% |
| 634 |
UMAUMA
|
$0.353 | $0.359 | $0.342 | $10.93万 | $3,269.17万 | 1.15% |
| 234 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.51 | $101.10 | $98.21 | $82.41万 | $907.33万 | -0.76% |
| 90 |
ETHFIEther.fi
|
$0.672 | $0.6909 | $0.6425 | $418.67万 | $6.78亿 | 2.93% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Shiba Inu - 加密货币行情
EUR - 加密货币行情
USD.AI - 币种排行
Pyth Network - 比特币
Injective - 加密货币行情
Blur - 加密货币行情
Pyth Network - 以太坊ETH价格
应用链 - BTC行情
Initia - 币种排行
EUR - 以太坊ETH价格
Quant - 比特币行情
United Stables - 比特币
Aster - 比特币
Avalanche - 比特币行情
莱特币 - 币种排行
Starknet - BTC行情
莱特币 - 以太坊ETH价格
Plume - 数字货币市值
Bittensor - BTC行情
Quant - 比特币
比特现金 - 比特币行情
艾达币 - 比特币行情
Artificial Inu - 数字货币市值
Plume - 以太坊ETH价格
Injective - 比特币
艾达币 - 以太坊ETH价格
EUR - 加密货币行情
USD1 - 数字货币市值
Tether Gold - 比特币行情
Arbitrum - 以太坊ETH价格
Tokamak - BTC行情
Bonk - 以太坊ETH价格
Tether Gold - 比特币行情
Ripple USD - 数字货币市值
Aster - 加密货币行情
Bittensor - 比特币行情
Haedal - 比特币
Caldera - 比特币行情
恒星币 - 数字货币市值
Arbitrum - 比特币