Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$104.25
3.61%
≈ ￥688.05
($3.63)
更新于 2026-10-29 01:45:02
24H 最高$105.86
24H 最低$98.32
今日开盘$100.62
24H 成交量$5,037.40万
流通市值$6,077.36万
24H 涨跌额($3.63)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$968.47 | $980.47 | $923.54 | $1,373.22万 | $7,100.59万 | 3.68% |
| 397 |
OPENOpenLedger
|
$0.0931 | $0.095 | $0.0925 | $33.70万 | $3,140.28万 | 0.00% |
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 59 |
NILNillion
|
$0.07946 | $0.09587 | $0.0793 | $628.57万 | $4,163.87万 | -14.56% |
| 533 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.2 | $78.80 | $76.83 | $16.41万 | $202.96万 | -1.05% |
| 322 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00417 | $47.71万 | $2.10亿 | -0.94% |
| 552 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.2 | $220.45 | $216.85 | $820.83万 | $4,601.84万 | -0.47% |
| 350 |
GUNGunz
|
$0.00216 | $0.00223 | $0.0021 | $41.47万 | $825.27万 | 2.37% |
| 172 |
SANDThe Sandbox
|
$0.04732 | $0.04904 | $0.04708 | $118.45万 | $1.41亿 | -0.44% |
| 382 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.44 | $132.81 | $129.53 | $35.54万 | $576.99万 | -0.95% |
| 450 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 629 |
GLMGolem
|
$0.1086 | $0.1112 | $0.1083 | $9.23万 | $1.09亿 | -0.91% |
| 666 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $4.74万 | $3,228.87万 | -0.57% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.28 | $102.27 | $99.45 | $64.57万 | $895.27万 | 0.51% |
| 116 |
ETHFIEther.fi
|
$0.6544 | $0.677 | $0.6453 | $211.13万 | $6.52亿 | -1.25% |
| 604 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 280 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Tokamak - 比特币
恒星币 - BTC行情
Chainlink - 数字货币市值
Uniswap - 比特币行情
大零币 - 比特币
USD.AI - 以太坊ETH价格
Uniswap - 加密货币行情
Tokamak - BTC行情
Raydium - 以太坊ETH价格
United Stables - 加密货币行情
Ethena - 比特币行情
Uniswap - 比特币行情
PAX Gold - 比特币行情
Pepe - 比特币
StraitsX XUSD - 币种排行
Plume - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Chainlink - 币种排行
Internet - 以太坊ETH价格
Haedal - 数字货币市值
Gram - 币种排行
Zama - 加密货币行情
Blur - 加密货币行情
Zama - 比特币行情
Arbitrum - 比特币
Caldera - 币种排行
Tether Gold - BTC行情
USDC - 币种排行
Ripple USD - 比特币
Haedal - 比特币行情
Uniswap - BTC行情
Artificial - 比特币行情
Artificial Inu - 比特币行情
Aptos - 币种排行
Celo - 比特币行情
Aptos - 比特币行情
牛来 - 加密货币行情
Aptos - 比特币行情
Huma Finance - 比特币行情
艾达币 - BTC行情