SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$764.27
-0.91%
≈ ￥5044.18
(-$6.99)
更新于 2026-10-30 15:10:07
24H 最高$772.04
24H 最低$762.21
今日开盘$771.26
24H 成交量$136.12万
流通市值$1,935.95万
24H 涨跌额(-$6.99)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$902.12 | $971.18 | $887.21 | $1,439.90万 | $6,568.21万 | -5.12% |
| 265 |
OPENOpenLedger
|
$0.084 | $0.0945 | $0.0773 | $107.73万 | $3,170.04万 | -7.08% |
| 433 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 482 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 107 |
NILNillion
|
$0.07393 | $0.07789 | $0.0636 | $531.66万 | $4,060.16万 | 2.30% |
| 607 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.33 | $79.86 | $76.56 | $19.68万 | $216.08万 | 3.17% |
| 138 |
JASMYJasmyCoin
|
$0.00377 | $0.00405 | $0.00355 | $329.15万 | $1.96亿 | 1.62% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.23 | $215.46 | $207.24 | $1,648.71万 | $4,442.76万 | -2.06% |
| 274 |
GUNGunz
|
$0.001935 | $0.0022 | $0.001802 | $101.67万 | $844.46万 | -7.02% |
| 135 |
SANDThe Sandbox
|
$0.04527 | $0.04927 | $0.04229 | $339.20万 | $1.44亿 | -1.67% |
| 282 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.42 | $145.25 | $132.65 | $97.23万 | $603.73万 | -5.23% |
| 568 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 537 |
GLMGolem
|
$0.1047 | $0.1112 | $0.0992 | $31.53万 | $1.10亿 | -1.78% |
| 446 |
UMAUMA
|
$0.326 | $0.355 | $0.311 | $48.78万 | $3,269.17万 | -5.23% |
| 343 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.83 | $100.50 | $97.11 | $74.87万 | $907.33万 | 0.32% |
| 90 |
ETHFIEther.fi
|
$0.6093 | $0.6909 | $0.5658 | $723.66万 | $6.78亿 | -5.90% |
| 657 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 412 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Ripple USD - 币种排行
狗币 - BTC行情
牛来 - BTC行情
Artificial Inu - BTC行情
EUR - 以太坊ETH价格
PAX Gold - 币种排行
瑞波币 - 加密货币行情
达世币 - 以太坊ETH价格
狗币 - 数字货币市值
Pyth Network - 加密货币行情
应用链 - 币种排行
Tether Gold - 以太坊ETH价格
Render - 比特币
瑞波币 - BTC行情
Pendle - 比特币行情
MarsCoin - 数字货币市值
Aptos - 比特币
Caldera - 加密货币行情
Hyperliquid - 加密货币行情
BEAMX - 比特币
Official Trump - 加密货币行情
USD1 - 比特币
Celestia - 比特币
Arbitrum - 以太坊ETH价格
Lido DAO - 币种排行
Horizen - 比特币
EUR - 数字货币市值
Celo - 加密货币行情
USD.AI - 比特币
Plasma - 比特币行情
Gram - 比特币行情
Pyth Network - 比特币行情
牛来 - 币种排行
币安币 - 数字货币市值
狗币 - 加密货币行情
Ethena USDe - 币种排行
Hedera - 加密货币行情
Starknet - 数字货币市值
Tether Gold - 比特币行情
大零币 - 比特币行情