24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 58 |
MUBMicron Technology (bStocks Tok
|
$889.06 | $971.18 | $884.50 | $1,410.62万 | $6,568.21万 | -6.78% |
| 270 |
OPENOpenLedger
|
$0.0846 | $0.0945 | $0.0773 | $108.27万 | $3,170.04万 | -6.73% |
| 433 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 487 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 101 |
NILNillion
|
$0.07515 | $0.07789 | $0.0636 | $556.12万 | $4,060.16万 | 2.36% |
| 608 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.33 | $79.86 | $76.95 | $19.21万 | $216.08万 | 2.92% |
| 126 |
JASMYJasmyCoin
|
$0.00379 | $0.00405 | $0.00355 | $378.37万 | $1.96亿 | 1.34% |
| 641 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.94 | $215.46 | $207.24 | $2,187.81万 | $4,442.76万 | -2.89% |
| 281 |
GUNGunz
|
$0.001939 | $0.0022 | $0.001802 | $100.76万 | $844.46万 | -7.23% |
| 115 |
SANDThe Sandbox
|
$0.04688 | $0.04927 | $0.04229 | $443.40万 | $1.44亿 | 0.36% |
| 293 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.76 | $145.25 | $132.65 | $92.45万 | $603.73万 | -6.42% |
| 573 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 549 |
GLMGolem
|
$0.1067 | $0.1112 | $0.0992 | $31.07万 | $1.10亿 | -0.47% |
| 445 |
UMAUMA
|
$0.326 | $0.355 | $0.311 | $49.84万 | $3,269.17万 | -5.51% |
| 334 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.73 | $100.50 | $97.11 | $77.61万 | $907.33万 | -0.23% |
| 89 |
ETHFIEther.fi
|
$0.6067 | $0.6909 | $0.5658 | $724.08万 | $6.78亿 | -6.69% |
| 659 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 422 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Virtuals - 币种排行
Uniswap - 比特币行情
Ripple USD - 比特币行情
Caldera - 比特币
THORChain - 数字货币市值
达世币 - 比特币行情
Curve DAO - BTC行情
Celestia - 以太坊ETH价格
Initia - BTC行情
Plasma - 以太坊ETH价格
币安币 - 以太坊ETH价格
Particle - 币种排行
Ondo - BTC行情
Ripple USD - 比特币
First Digital - 加密货币行情
BEAMX - 比特币行情
World Liberty - BTC行情
EUR - 数字货币市值
Bittensor - 数字货币市值
狗币 - 币种排行
Gram - 比特币行情
Gram - 币种排行
Gram - BTC行情
Filecoin - 比特币
Ethena USDe - 加密货币行情
币安币 - 以太坊ETH价格
PAX Gold - 加密货币行情
Optimism - 比特币
Injective - 比特币
Polkadot - 以太坊ETH价格
BEAMX - 币种排行
Artificial - 币种排行
Tether Gold - 加密货币行情
Internet - 数字货币市值
Gram - 数字货币市值
Official Trump - 以太坊ETH价格
Internet - 数字货币市值
Optimism - 加密货币行情
Render - 以太坊ETH价格
PancakeSwap - 比特币行情