24H 最高$0.0115
24H 最低$0.01021
今日开盘$0.01045
24H 成交量$117.78万
流通市值$2,370.11万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$899.17 | $971.18 | $887.21 | $1,385.14万 | $6,568.21万 | -5.33% |
| 275 |
OPENOpenLedger
|
$0.0811 | $0.0945 | $0.0773 | $99.01万 | $3,170.04万 | -11.17% |
| 418 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 470 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 97 |
NILNillion
|
$0.06492 | $0.07789 | $0.06368 | $574.40万 | $4,060.16万 | -11.71% |
| 605 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.12 | $79.86 | $76.56 | $19.26万 | $216.08万 | 2.62% |
| 128 |
JASMYJasmyCoin
|
$0.00362 | $0.00405 | $0.00355 | $366.37万 | $1.96亿 | -6.46% |
| 637 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 61 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.53 | $215.46 | $207.24 | $1,339.02万 | $4,442.76万 | -2.20% |
| 268 |
GUNGunz
|
$0.001898 | $0.0022 | $0.001802 | $105.29万 | $844.46万 | -10.47% |
| 136 |
SANDThe Sandbox
|
$0.0436 | $0.04927 | $0.04229 | $311.54万 | $1.44亿 | -5.51% |
| 280 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.15 | $145.25 | $132.65 | $94.93万 | $603.73万 | -4.76% |
| 561 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 536 |
GLMGolem
|
$0.1018 | $0.1112 | $0.0992 | $29.60万 | $1.10亿 | -4.32% |
| 455 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $44.82万 | $3,269.17万 | -5.80% |
| 370 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.83 | $100.50 | $97.11 | $64.64万 | $907.33万 | 0.78% |
| 85 |
ETHFIEther.fi
|
$0.583 | $0.6909 | $0.5658 | $726.16万 | $6.78亿 | -11.48% |
| 655 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 395 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Sui - 加密货币行情
Ethena - 数字货币市值
Raydium - BTC行情
恒星币 - 币种排行
USD.AI - 以太坊ETH价格
RWUSD - 币种排行
Arbitrum - BTC行情
Uniswap - 币种排行
牛来 - 以太坊ETH价格
First Digital - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
LayerZero - 比特币行情
Celo - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
THORChain - 比特币行情
Polkadot - 币种排行
Worldcoin - BTC行情
Aptos - BTC行情
大零币 - 数字货币市值
Bubblemaps - 比特币行情
Arbitrum - 以太坊ETH价格
Render - BTC行情
Ripple USD - BTC行情
StraitsX XUSD - 数字货币市值
Ethena USDe - 比特币
Lido DAO - 币种排行
NEAR Protocol - 币种排行
POL - 币种排行
Particle - 币种排行
Hyperliquid - 数字货币市值
Render - BTC行情
Aave - 加密货币行情
Celo - BTC行情
Injective - 币种排行
瑞波币 - 加密货币行情
Polkadot - 以太坊ETH价格
莱特币 - 数字货币市值
EUR - BTC行情
Artificial Inu - BTC行情
Worldcoin - 数字货币市值