24H 最高$0.3079
24H 最低$0.2967
今日开盘$0.3015
24H 成交量$83.61万
流通市值$5.70亿
24H 涨跌额($0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$965.48 | $972.29 | $912.13 | $1,298.71万 | $6,900.74万 | 4.94% |
| 371 |
OPENOpenLedger
|
$0.0945 | $0.095 | $0.0893 | $38.66万 | $3,131.43万 | 4.54% |
| 304 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 48 |
NILNillion
|
$0.08347 | $0.102 | $0.08227 | $939.37万 | $4,753.53万 | -17.36% |
| 553 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.66 | $78.80 | $77.56 | $15.94万 | $210.87万 | 1.11% |
| 418 |
JASMYJasmyCoin
|
$0.0043 | $0.00434 | $0.00419 | $32.04万 | $2.11亿 | 1.90% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 57 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.81 | $220.05 | $215.91 | $752.89万 | $4,739.07万 | 1.61% |
| 411 |
GUNGunz
|
$0.00219 | $0.0022 | $0.00203 | $33.82万 | $805.71万 | 5.80% |
| 178 |
SANDThe Sandbox
|
$0.04828 | $0.04863 | $0.04662 | $115.23万 | $1.40亿 | 2.33% |
| 390 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.43 | $132.68 | $126.77 | $36.54万 | $543.24万 | 4.41% |
| 460 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 606 |
GLMGolem
|
$0.1107 | $0.1112 | $0.1072 | $11.47万 | $1.10亿 | 1.84% |
| 561 |
UMAUMA
|
$0.355 | $0.356 | $0.343 | $15.42万 | $3,266.25万 | 0.85% |
| 291 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.1 | $101.69 | $99.18 | $55.66万 | $871.22万 | 1.73% |
| 104 |
ETHFIEther.fi
|
$0.6707 | $0.677 | $0.6426 | $277.67万 | $6.58亿 | 2.66% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Internet - 数字货币市值
Plume - 比特币
Arbitrum - 加密货币行情
Brevis - 数字货币市值
Huma Finance - 比特币
Plume - 数字货币市值
Chainlink - 币种排行
Arbitrum - 币种排行
牛来 - 比特币
First Digital - 数字货币市值
Arbitrum - 比特币行情
Plasma - BTC行情
Solana - 比特币行情
莱特币 - 以太坊ETH价格
莱特币 - 比特币
Ripple USD - 比特币
Sui - 数字货币市值
Huma Finance - 以太坊ETH价格
艾达币 - 比特币行情
Celestia - BTC行情
比特现金 - 以太坊ETH价格
Hyperliquid - 比特币
USDC - 加密货币行情
Plume - 币种排行
Arbitrum - 币种排行
Pepe - BTC行情
Worldcoin - BTC行情
Blur - 以太坊ETH价格
Tokamak - 数字货币市值
Blur - 比特币行情
Uniswap - 数字货币市值
Official Trump - 以太坊ETH价格
狗币 - 加密货币行情
United Stables - 数字货币市值
以太坊 - 加密货币行情
USD.AI - 加密货币行情
币安币 - BTC行情
恒星币 - 数字货币市值
Hedera - 数字货币市值
PancakeSwap - 比特币