24H 最高$0.1853
24H 最低$0.135
今日开盘$0.1805
24H 成交量$304.65万
流通市值$1.19亿
24H 涨跌额(-$0.02)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 55 |
MUBMicron Technology (bStocks Tok
|
$893.42 | $957.66 | $872.90 | $1,619.96万 | $6,568.21万 | -6.37% |
| 268 |
OPENOpenLedger
|
$0.086 | $0.0945 | $0.0773 | $109.81万 | $3,170.04万 | -7.63% |
| 441 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 488 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 91 |
NILNillion
|
$0.0818 | $0.08241 | $0.0636 | $688.47万 | $4,060.16万 | 11.95% |
| 585 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.7 | $80.96 | $78.53 | $22.93万 | $216.08万 | 0.20% |
| 138 |
JASMYJasmyCoin
|
$0.00379 | $0.00405 | $0.00355 | $325.39万 | $1.96亿 | -3.32% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$206.64 | $214.69 | $206.01 | $2,010.67万 | $4,442.76万 | -3.53% |
| 287 |
GUNGunz
|
$0.001971 | $0.0022 | $0.001802 | $98.01万 | $844.46万 | -8.50% |
| 117 |
SANDThe Sandbox
|
$0.04614 | $0.04927 | $0.04229 | $458.00万 | $1.44亿 | -4.75% |
| 397 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.37 | $141.80 | $131.22 | $61.49万 | $603.73万 | -6.21% |
| 574 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 543 |
GLMGolem
|
$0.1076 | $0.1112 | $0.0992 | $32.02万 | $1.10亿 | -1.83% |
| 457 |
UMAUMA
|
$0.329 | $0.355 | $0.311 | $48.24万 | $3,269.17万 | -6.27% |
| 322 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.07 | $100.43 | $97.11 | $81.97万 | $907.33万 | -1.03% |
| 90 |
ETHFIEther.fi
|
$0.6059 | $0.6909 | $0.5658 | $713.04万 | $6.78亿 | -9.88% |
| 660 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 417 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Bittensor - 数字货币市值
Raydium - 加密货币行情
Starknet - 比特币行情
Pendle - 比特币行情
Shiba Inu - 加密货币行情
POL - 加密货币行情
PancakeSwap - BTC行情
First Digital - 数字货币市值
Polkadot - 比特币行情
QQQB - 比特币行情
Pyth Network - 加密货币行情
Arbitrum - 加密货币行情
Horizen - 比特币行情
United Stables - 加密货币行情
Celo - 比特币
THORChain - 币种排行
Plasma - 以太坊ETH价格
Aptos - 数字货币市值
Artificial - 以太坊ETH价格
Caldera - 加密货币行情
Horizen - 比特币行情
应用链 - 比特币行情
Pump.fun - BTC行情
瑞波币 - 比特币
Aptos - 数字货币市值
Ripple USD - 以太坊ETH价格
PAX Gold - BTC行情
牛来 - 币种排行
World Liberty - 币种排行
Lido DAO - 比特币行情
Gram - 加密货币行情
Curve DAO - 比特币
Gram - 币种排行
Hedera - 比特币
BFUSD - 以太坊ETH价格
Bittensor - 数字货币市值
达世币 - 数字货币市值
Pyth Network - 比特币
Aptos - 比特币
Sui - 加密货币行情