24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$209.55万
24H 涨跌额(-$0.00)
历史最高$5.79
最高日期2021-05-03
历史最低$0.00006996
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$963.51 | $990.50 | $925.39 | $1,731.02万 | $7,100.59万 | 3.92% |
| 449 |
OPENOpenLedger
|
$0.0943 | $0.0953 | $0.0925 | $27.57万 | $3,140.28万 | 1.07% |
| 318 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 66 |
NILNillion
|
$0.07991 | $0.09359 | $0.07876 | $611.45万 | $4,163.87万 | -14.10% |
| 525 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.66 | $78.80 | $76.83 | $18.44万 | $202.96万 | -0.84% |
| 252 |
JASMYJasmyCoin
|
$0.00431 | $0.00434 | $0.00417 | $71.25万 | $2.10亿 | 0.23% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.75 | $220.45 | $212.90 | $1,166.97万 | $4,601.84万 | -1.89% |
| 226 |
GUNGunz
|
$0.0022 | $0.00229 | $0.00211 | $80.55万 | $825.27万 | 3.77% |
| 172 |
SANDThe Sandbox
|
$0.04794 | $0.04904 | $0.04682 | $134.93万 | $1.41亿 | 0.10% |
| 195 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.06 | $148.53 | $128.62 | $105.98万 | $576.99万 | 8.02% |
| 460 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 631 |
GLMGolem
|
$0.1096 | $0.1112 | $0.1082 | $10.27万 | $1.09亿 | -0.27% |
| 653 |
UMAUMA
|
$0.357 | $0.359 | $0.348 | $7.31万 | $3,228.87万 | 2.29% |
| 251 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.21 | $102.27 | $99.45 | $71.50万 | $895.27万 | -0.11% |
| 103 |
ETHFIEther.fi
|
$0.6778 | $0.6781 | $0.6453 | $265.88万 | $6.52亿 | 1.19% |
| 618 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 293 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Tokamak - BTC行情
Quant - BTC行情
Plume - 比特币行情
Artificial Inu - 加密货币行情
Sui - 币种排行
Tether Gold - 比特币
Bittensor - 加密货币行情
USDC - 加密货币行情
以太坊 - 数字货币市值
Katana - 比特币行情
艾达币 - 以太坊ETH价格
Optimism - 数字货币市值
RWUSD - BTC行情
Initia - BTC行情
牛来 - BTC行情
比特币 - 币种排行
Nillion - 加密货币行情
Polkadot - 加密货币行情
QQQB - 比特币
牛来 - 以太坊ETH价格
Blur - 数字货币市值
Lorenzo - 数字货币市值
艾达币 - 以太坊ETH价格
Sui - 比特币行情
Bubblemaps - BTC行情
StraitsX XUSD - BTC行情
Haedal - 数字货币市值
Arbitrum - 比特币
牛来 - 比特币行情
比特币 - 以太坊ETH价格
NFP - 比特币行情
Internet - 比特币行情
Gram - BTC行情
Chainlink - 数字货币市值
USDC - BTC行情
牛来 - BTC行情
Pump.fun - 比特币行情
Caldera - 以太坊ETH价格
Tutorial - 比特币行情
牛来 - 数字货币市值