24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$199.79万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00020971
最低日期2015-02-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 56 |
MUBMicron Technology (bStocks Tok
|
$879.63 | $971.18 | $877.91 | $1,498.20万 | $6,568.21万 | -8.17% |
| 267 |
OPENOpenLedger
|
$0.0845 | $0.0945 | $0.0773 | $111.04万 | $3,170.04万 | -7.65% |
| 438 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 488 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 99 |
NILNillion
|
$0.07886 | $0.07924 | $0.0636 | $582.54万 | $4,060.16万 | 7.98% |
| 611 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.31 | $79.86 | $77.15 | $19.48万 | $216.08万 | 2.67% |
| 132 |
JASMYJasmyCoin
|
$0.00374 | $0.00405 | $0.00355 | $356.88万 | $1.96亿 | -2.86% |
| 641 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.26 | $215.46 | $206.72 | $2,228.96万 | $4,442.76万 | -3.35% |
| 280 |
GUNGunz
|
$0.001943 | $0.0022 | $0.001802 | $101.22万 | $844.46万 | -8.31% |
| 114 |
SANDThe Sandbox
|
$0.04632 | $0.04927 | $0.04229 | $455.76万 | $1.44亿 | -2.07% |
| 304 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.29 | $145.25 | $132.65 | $88.64万 | $603.73万 | -5.83% |
| 574 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 540 |
GLMGolem
|
$0.108 | $0.1112 | $0.0992 | $32.35万 | $1.10亿 | -0.09% |
| 446 |
UMAUMA
|
$0.327 | $0.355 | $0.311 | $50.30万 | $3,269.17万 | -5.76% |
| 334 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.75 | $100.50 | $97.11 | $78.00万 | $907.33万 | -0.32% |
| 90 |
ETHFIEther.fi
|
$0.6064 | $0.6909 | $0.5658 | $716.59万 | $6.78亿 | -7.84% |
| 660 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 424 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
艾达币 - 加密货币行情
USD.AI - 加密货币行情
Nillion - 比特币
RWUSD - 币种排行
USD1 - BTC行情
瑞波币 - BTC行情
Zama - 加密货币行情
Ripple USD - BTC行情
莱特币 - 币种排行
Pump.fun - BTC行情
Ether.fi - 币种排行
Zama - 比特币
Caldera - 比特币行情
Uniswap - 以太坊ETH价格
Gitcoin - 比特币
United Stables - 加密货币行情
Horizen - BTC行情
USD.AI - 数字货币市值
Celo - 币种排行
Aave - 加密货币行情
波场 - BTC行情
狗币 - 数字货币市值
Ripple USD - 比特币
应用链 - 数字货币市值
THORChain - 加密货币行情
BFUSD - BTC行情
Avalanche - 比特币
Horizen - BTC行情
Raydium - 以太坊ETH价格
Optimism - BTC行情
Raydium - 币种排行
Quant - 比特币
Sky - 比特币行情
Official Trump - BTC行情
Internet - 以太坊ETH价格
Curve DAO - 币种排行
Avalanche - 比特币行情
Quant - 数字货币市值
Curve DAO - 以太坊ETH价格
PancakeSwap - BTC行情