TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$440.14
0.72%
≈ ￥2904.92
($3.13)
更新于 2026-10-29 00:55:01
24H 最高$440.81
24H 最低$434.45
今日开盘$437.01
24H 成交量$35.83万
流通市值$969.93万
24H 涨跌额($3.13)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$972.55 | $980.47 | $923.54 | $1,337.92万 | $7,100.59万 | 4.35% |
| 403 |
OPENOpenLedger
|
$0.0931 | $0.095 | $0.0923 | $33.39万 | $3,140.28万 | 0.43% |
| 301 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 59 |
NILNillion
|
$0.08 | $0.09587 | $0.0797 | $630.22万 | $4,163.87万 | -11.74% |
| 540 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.34 | $78.80 | $76.83 | $16.15万 | $202.96万 | -0.72% |
| 320 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00417 | $47.79万 | $2.10亿 | -0.94% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.86 | $220.45 | $216.96 | $808.48万 | $4,601.84万 | -0.16% |
| 344 |
GUNGunz
|
$0.00214 | $0.00223 | $0.0021 | $43.02万 | $825.27万 | 1.42% |
| 170 |
SANDThe Sandbox
|
$0.04761 | $0.04904 | $0.04719 | $119.26万 | $1.41亿 | 0.27% |
| 374 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.95 | $132.81 | $129.53 | $36.99万 | $576.99万 | -0.29% |
| 450 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 625 |
GLMGolem
|
$0.109 | $0.1112 | $0.1084 | $9.95万 | $1.09亿 | -0.55% |
| 647 |
UMAUMA
|
$0.35 | $0.356 | $0.348 | $6.79万 | $3,228.87万 | -0.29% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.58 | $102.27 | $99.45 | $65.36万 | $895.27万 | 1.04% |
| 115 |
ETHFIEther.fi
|
$0.6571 | $0.677 | $0.6453 | $217.60万 | $6.52亿 | -1.40% |
| 603 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Caldera - 加密货币行情
以太坊 - BTC行情
Hedera - 比特币
牛来 - 以太坊ETH价格
Renzo - 比特币行情
Hyperliquid - BTC行情
Quant - 加密货币行情
Huma Finance - 以太坊ETH价格
Gitcoin - 数字货币市值
USD.AI - 币种排行
Haedal - BTC行情
First Digital - 以太坊ETH价格
Celo - 以太坊ETH价格
USD.AI - 以太坊ETH价格
莱特币 - 比特币
USDC - BTC行情
LayerZero - 数字货币市值
PAX Gold - 币种排行
Midnight - 比特币行情
Gram - 币种排行
恒星币 - 比特币行情
MarsCoin - 比特币行情
LayerZero - 比特币行情
Zama - 比特币
Vana - 加密货币行情
RWUSD - 币种排行
QQQB - 数字货币市值
Aave - 数字货币市值
MyShell - BTC行情
Solana - 数字货币市值
比特币 - 数字货币市值
大零币 - BTC行情
Celo - BTC行情
Hedera - 比特币行情
Pudgy Penguins - 币种排行
Initia - BTC行情
Filecoin - 加密货币行情
Aave - 以太坊ETH价格
USD1 - 比特币行情
Worldcoin - BTC行情