24H 最高$0.0357
24H 最低$0.0309
今日开盘$0.0345
24H 成交量$20.43万
流通市值$550.41万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 54 |
MUBMicron Technology (bStocks Tok
|
$904.32 | $971.18 | $887.21 | $1,449.13万 | $6,568.21万 | -4.62% |
| 277 |
OPENOpenLedger
|
$0.0817 | $0.0945 | $0.0773 | $99.06万 | $3,170.04万 | -9.92% |
| 422 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 473 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 96 |
NILNillion
|
$0.0678 | $0.07789 | $0.0636 | $580.05万 | $4,060.16万 | -8.17% |
| 605 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.39 | $79.86 | $76.56 | $19.50万 | $216.08万 | 2.78% |
| 129 |
JASMYJasmyCoin
|
$0.00361 | $0.00405 | $0.00355 | $362.41万 | $1.96亿 | -5.99% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 61 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.83 | $215.46 | $207.24 | $1,334.55万 | $4,442.76万 | -2.21% |
| 270 |
GUNGunz
|
$0.001915 | $0.0022 | $0.001802 | $103.81万 | $844.46万 | -8.37% |
| 137 |
SANDThe Sandbox
|
$0.04431 | $0.04927 | $0.04229 | $315.14万 | $1.44亿 | -3.74% |
| 276 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.81 | $145.25 | $132.65 | $99.80万 | $603.73万 | -4.18% |
| 564 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 535 |
GLMGolem
|
$0.1027 | $0.1112 | $0.0992 | $29.71万 | $1.10亿 | -3.39% |
| 456 |
UMAUMA
|
$0.327 | $0.355 | $0.311 | $44.93万 | $3,269.17万 | -5.22% |
| 314 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.36 | $100.50 | $97.11 | $79.27万 | $907.33万 | 1.30% |
| 86 |
ETHFIEther.fi
|
$0.5918 | $0.6909 | $0.5658 | $723.71万 | $6.78亿 | -9.01% |
| 656 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 397 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Artificial Inu - 比特币行情
Bubblemaps - 数字货币市值
StraitsX XUSD - 加密货币行情
Worldcoin - 币种排行
Ondo - 加密货币行情
牛来 - BTC行情
Arbitrum - 以太坊ETH价格
Filecoin - BTC行情
Zama - 币种排行
Polkadot - 加密货币行情
Avalanche - 比特币
Ethena USDe - 加密货币行情
Internet - 加密货币行情
Initia - 比特币行情
大零币 - 币种排行
Lido DAO - BTC行情
Avalanche - 比特币
Tether Gold - 数字货币市值
Curve DAO - 以太坊ETH价格
Worldcoin - 比特币
POL - 数字货币市值
Ripple USD - 数字货币市值
Aave - 比特币行情
BFUSD - 币种排行
Gram - 加密货币行情
Initia - 以太坊ETH价格
恒星币 - 比特币
Shiba Inu - BTC行情
Hedera - 加密货币行情
Curve DAO - 数字货币市值
RWUSD - 数字货币市值
Particle - 数字货币市值
Ethena - 币种排行
PAX Gold - 以太坊ETH价格
Aave - BTC行情
Injective - 数字货币市值
恒星币 - 以太坊ETH价格
THORChain - BTC行情
Horizen - 比特币
Worldcoin - 数字货币市值