24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值—
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 87 |
MUBMicron Technology (bStocks Tok
|
$897.96 | $904.73 | $885.40 | $252.46万 | $6,222.78万 | 1.27% |
| 155 |
OPENOpenLedger
|
$0.0839 | $0.0929 | $0.083 | $106.65万 | $2,983.59万 | -5.62% |
| 264 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 311 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 39 |
NILNillion
|
$0.07215 | $0.08274 | $0.06943 | $726.99万 | $3,939.98万 | -9.68% |
| 643 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.89 | $79.15 | $78.60 | $3.02万 | $214.27万 | 0.14% |
| 383 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.00368 | $30.89万 | $1.86亿 | -2.11% |
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 88 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.2 | $205.93 | $202.62 | $250.72万 | $4,366.50万 | -0.44% |
| 105 |
GUNGunz
|
$0.002139 | $0.002375 | $0.00196 | $188.86万 | $849.14万 | 9.08% |
| 142 |
SANDThe Sandbox
|
$0.04608 | $0.04764 | $0.04583 | $119.85万 | $1.38亿 | 0.37% |
| 577 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.61 | $131.29 | $130.19 | $9.57万 | $570.36万 | -0.10% |
| 422 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 230 |
GLMGolem
|
$0.1133 | $0.1191 | $0.1087 | $63.51万 | $1.14亿 | 3.95% |
| 550 |
UMAUMA
|
$0.339 | $0.345 | $0.33 | $12.27万 | $3,136.27万 | 2.73% |
| 389 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.44 | $98.50 | $97.92 | $30.14万 | $896.44万 | 0.36% |
| 126 |
ETHFIEther.fi
|
$0.6268 | $0.6459 | $0.5958 | $148.15万 | $6.36亿 | 4.62% |
| 558 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 244 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
BEAMX - 加密货币行情
Hyperliquid - 加密货币行情
Arbitrum - 加密货币行情
Stacks - BTC行情
Celo - 币种排行
Morpho - 加密货币行情
Hyperlane - 以太坊ETH价格
Prom - 比特币
First Digital - 币种排行
Radworks - 比特币行情
Blur - 以太坊ETH价格
Hashflow - 币种排行
Solana - 比特币行情
BEAMX - 币种排行
Aave - 加密货币行情
Gram - 币种排行
CoW Protocol - 比特币
POL - 币种排行
Aptos - 以太坊ETH价格
Nillion - 比特币行情
Reserve Rights - 币种排行
Bubblemaps - 比特币
Avalanche - BTC行情
RWUSD - 币种排行
OpenEden - 比特币行情
Celestia - 币种排行
Celestia - 加密货币行情
Sui - BTC行情
Shiba Inu - 数字货币市值
Hyperliquid - 数字货币市值
Sei - 币种排行
Starknet - 比特币
CoW Protocol - 比特币行情
Pudgy Penguins - 比特币行情
Sei - 加密货币行情
NFP - 币种排行
OpenEden - 比特币行情
Pudgy Penguins - 数字货币市值
Hyperliquid - 数字货币市值
Worldcoin - 以太坊ETH价格