24H 最高$0.9999
24H 最低$0.9988
今日开盘$0.9999
24H 成交量$146.57万
流通市值$44.98亿
24H 涨跌额(-$0.00)
历史最高$1.034
最高日期2025-12-09
历史最低$0.929486
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 132 |
MUBMicron Technology (bStocks Tok
|
$896.91 | $904.73 | $893.19 | $125.54万 | $6,222.78万 | -0.41% |
| 139 |
OPENOpenLedger
|
$0.0847 | $0.0929 | $0.083 | $111.76万 | $2,983.59万 | -5.26% |
| 253 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 300 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 37 |
NILNillion
|
$0.07421 | $0.08212 | $0.06943 | $691.12万 | $3,939.98万 | -9.19% |
| 626 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.84 | $79.15 | $78.63 | $2.95万 | $214.27万 | 0.17% |
| 398 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.00367 | $26.99万 | $1.86亿 | -3.64% |
| 508 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 96 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.53 | $205.43 | $202.62 | $191.39万 | $4,366.50万 | -0.44% |
| 95 |
GUNGunz
|
$0.002138 | $0.002375 | $0.002018 | $191.80万 | $849.14万 | 3.69% |
| 162 |
SANDThe Sandbox
|
$0.04614 | $0.04739 | $0.04589 | $90.89万 | $1.38亿 | -2.45% |
| 601 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.63 | $131.28 | $130.19 | $6.19万 | $570.36万 | -0.47% |
| 405 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 214 |
GLMGolem
|
$0.1161 | $0.1191 | $0.1119 | $67.21万 | $1.14亿 | 3.48% |
| 561 |
UMAUMA
|
$0.339 | $0.345 | $0.333 | $9.94万 | $3,136.27万 | 0.30% |
| 384 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.51 | $98.54 | $98.26 | $29.02万 | $896.44万 | 0.06% |
| 133 |
ETHFIEther.fi
|
$0.6282 | $0.6459 | $0.6083 | $125.38万 | $6.36亿 | -0.49% |
| 549 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 236 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Aptos - 数字货币市值
恒星币 - 数字货币市值
THORChain - 比特币行情
Tether Gold - BTC行情
Ripple USD - 比特币
Bubblemaps - 比特币
Quant - 加密货币行情
Filecoin - 以太坊ETH价格
比特现金 - 币种排行
Succinct - BTC行情
Arbitrum - 比特币行情
Renzo - 比特币行情
Ripple USD - 数字货币市值
Filecoin - 比特币
Stacks - 数字货币市值
USDC - 比特币行情
Filecoin - 加密货币行情
比特币 - 币种排行
Reserve Rights - 比特币行情
Optimism - 以太坊ETH价格
Stacks - 币种排行
EUR - 比特币行情
Ripple USD - 比特币
比特币 - 数字货币市值
Chainlink - BTC行情
Blur - 加密货币行情
Tether Gold - 比特币行情
Hedera - 比特币
CoW Protocol - BTC行情
Smooth Love - 比特币
Optimism - 比特币行情
莱特币 - 以太坊ETH价格
Blur - 币种排行
Sophon - BTC行情
USDC - 比特币
Ethena - 比特币行情
Avalanche - 以太坊ETH价格
Pudgy Penguins - BTC行情
Aave - 数字货币市值
Filecoin - 数字货币市值