24H 最高$0.871
24H 最低$0.761
今日开盘$0.864
24H 成交量$59.74万
流通市值$2,665.23万
24H 涨跌额(-$0.05)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 55 |
MUBMicron Technology (bStocks Tok
|
$897.99 | $957.66 | $872.90 | $1,624.25万 | $6,568.21万 | -5.22% |
| 267 |
OPENOpenLedger
|
$0.0856 | $0.0945 | $0.0773 | $109.73万 | $3,170.04万 | -7.96% |
| 440 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 487 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 91 |
NILNillion
|
$0.0818 | $0.08241 | $0.0636 | $679.48万 | $4,060.16万 | 11.89% |
| 585 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.76 | $80.96 | $78.53 | $22.58万 | $216.08万 | 0.20% |
| 138 |
JASMYJasmyCoin
|
$0.00379 | $0.00405 | $0.00355 | $327.48万 | $1.96亿 | -3.07% |
| 641 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.43 | $214.69 | $206.01 | $2,021.18万 | $4,442.76万 | -2.76% |
| 288 |
GUNGunz
|
$0.001969 | $0.0022 | $0.001802 | $97.97万 | $844.46万 | -7.86% |
| 115 |
SANDThe Sandbox
|
$0.04586 | $0.04927 | $0.04229 | $456.65万 | $1.44亿 | -4.68% |
| 394 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.51 | $141.80 | $131.22 | $62.44万 | $603.73万 | -4.55% |
| 574 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 539 |
GLMGolem
|
$0.1073 | $0.1112 | $0.0992 | $32.33万 | $1.10亿 | -1.92% |
| 457 |
UMAUMA
|
$0.328 | $0.355 | $0.311 | $48.11万 | $3,269.17万 | -6.29% |
| 324 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.09 | $100.43 | $97.11 | $81.19万 | $907.33万 | -1.07% |
| 90 |
ETHFIEther.fi
|
$0.6017 | $0.6909 | $0.5658 | $713.44万 | $6.78亿 | -10.58% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 418 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Injective - 比特币行情
Aster - 比特币行情
狗币 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
以太坊 - BTC行情
Particle - 比特币
Internet - 数字货币市值
Particle - 比特币
Zama - 加密货币行情
World Liberty - 以太坊ETH价格
BEAMX - 币种排行
Nillion - 加密货币行情
应用链 - 币种排行
币安币 - 比特币行情
Pyth Network - 数字货币市值
POL - 以太坊ETH价格
Celestia - 数字货币市值
Caldera - 加密货币行情
Nillion - 以太坊ETH价格
币安币 - 加密货币行情
EUR - 加密货币行情
Internet - 比特币行情
Aster - 加密货币行情
USDC - 以太坊ETH价格
Render - 比特币行情
Gram - BTC行情
Pepe - 以太坊ETH价格
Shiba Inu - BTC行情
Particle - 比特币行情
Pendle - BTC行情
POL - BTC行情
First Digital - 数字货币市值
Aave - 以太坊ETH价格
QQQB - 加密货币行情
莱特币 - 比特币行情
Celestia - 比特币行情
Chainlink - 以太坊ETH价格
莱特币 - 加密货币行情
POL - 币种排行
Horizen - 比特币行情