24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$187.86万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00046925
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 99 |
MUBMicron Technology (bStocks Tok
|
$896.1 | $904.73 | $889.11 | $192.60万 | $6,222.78万 | 0.77% |
| 144 |
OPENOpenLedger
|
$0.0835 | $0.0929 | $0.083 | $111.00万 | $2,983.59万 | -5.33% |
| 257 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 304 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 37 |
NILNillion
|
$0.07295 | $0.08263 | $0.06943 | $704.40万 | $3,939.98万 | -11.10% |
| 633 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.94 | $79.15 | $78.63 | $2.97万 | $214.27万 | 0.22% |
| 380 |
JASMYJasmyCoin
|
$0.00368 | $0.00388 | $0.00367 | $30.52万 | $1.86亿 | -3.92% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 93 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.29 | $205.93 | $202.62 | $212.84万 | $4,366.50万 | -0.52% |
| 101 |
GUNGunz
|
$0.002135 | $0.002375 | $0.001985 | $191.64万 | $849.14万 | 7.50% |
| 148 |
SANDThe Sandbox
|
$0.04642 | $0.04764 | $0.04589 | $107.77万 | $1.38亿 | -1.05% |
| 620 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.47 | $131.29 | $130.19 | $3.85万 | $570.36万 | -0.46% |
| 418 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 226 |
GLMGolem
|
$0.1129 | $0.1191 | $0.1106 | $61.21万 | $1.14亿 | 2.08% |
| 554 |
UMAUMA
|
$0.339 | $0.345 | $0.333 | $11.05万 | $3,136.27万 | 0.89% |
| 389 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.46 | $98.54 | $98.11 | $29.02万 | $896.44万 | 0.36% |
| 123 |
ETHFIEther.fi
|
$0.6265 | $0.6459 | $0.6083 | $146.29万 | $6.36亿 | 1.72% |
| 553 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 240 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Virtuals - BTC行情
EUR - 以太坊ETH价格
Celo - 比特币
Aster - 以太坊ETH价格
Virtuals - BTC行情
Gitcoin - 加密货币行情
Aster - 数字货币市值
POL - 币种排行
Caldera - 比特币
Zama - 加密货币行情
莱特币 - BTC行情
Bittensor - 比特币
ZEROBASE - 以太坊ETH价格
LayerZero - BTC行情
Hashflow - BTC行情
Aave - 币种排行
ZEROBASE - BTC行情
比特币 - 加密货币行情
Aptos - 币种排行
Artificial - 以太坊ETH价格
PAX Gold - 币种排行
Quant - 数字货币市值
Pump.fun - 比特币
Zama - 币种排行
MarsCoin - 以太坊ETH价格
Blur - 数字货币市值
Ethena - 比特币
Ripple USD - 加密货币行情
Pendle - 数字货币市值
Prom - 以太坊ETH价格
Succinct - 数字货币市值
Caldera - 加密货币行情
Chainlink - BTC行情
Virtuals - 比特币
Aster - 数字货币市值
Bubblemaps - 比特币行情
Ethena - 比特币
Initia - BTC行情
USD1 - 以太坊ETH价格
Celestia - 币种排行