24H 最高$0.6342
24H 最低$0.5412
今日开盘$0.6133
24H 成交量$576.16万
流通市值$4.13亿
24H 涨跌额(-$0.03)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 57 |
MUBMicron Technology (bStocks Tok
|
$898.46 | $957.66 | $872.90 | $1,545.12万 | $6,568.21万 | -5.37% |
| 266 |
OPENOpenLedger
|
$0.0846 | $0.0945 | $0.0773 | $111.12万 | $3,170.04万 | -7.84% |
| 439 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 491 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 94 |
NILNillion
|
$0.07907 | $0.08071 | $0.0636 | $660.91万 | $4,060.16万 | 8.61% |
| 586 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.8 | $80.96 | $78.53 | $22.41万 | $216.08万 | 0.64% |
| 136 |
JASMYJasmyCoin
|
$0.00373 | $0.00405 | $0.00355 | $330.59万 | $1.96亿 | -3.12% |
| 639 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.95 | $214.69 | $206.01 | $2,076.07万 | $4,442.76万 | -2.53% |
| 287 |
GUNGunz
|
$0.001946 | $0.0022 | $0.001802 | $98.76万 | $844.46万 | -8.47% |
| 115 |
SANDThe Sandbox
|
$0.04551 | $0.04927 | $0.04229 | $456.27万 | $1.44亿 | -4.95% |
| 389 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.88 | $141.80 | $131.22 | $63.69万 | $603.73万 | -2.75% |
| 575 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 540 |
GLMGolem
|
$0.1067 | $0.1112 | $0.0992 | $32.63万 | $1.10亿 | -1.20% |
| 456 |
UMAUMA
|
$0.327 | $0.355 | $0.311 | $48.15万 | $3,269.17万 | -5.76% |
| 372 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.53 | $100.50 | $97.11 | $68.07万 | $907.33万 | -1.33% |
| 90 |
ETHFIEther.fi
|
$0.5972 | $0.6909 | $0.5658 | $721.99万 | $6.78亿 | -10.14% |
| 659 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 420 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Virtuals - BTC行情
World Liberty - 数字货币市值
MarsCoin - 比特币行情
Ethena USDe - BTC行情
Plasma - 币种排行
Pepe - 币种排行
POL - 比特币行情
USD1 - 币种排行
达世币 - 比特币行情
Solana - 加密货币行情
Aave - 币种排行
牛来 - 比特币
Tether Gold - 数字货币市值
Injective - 比特币行情
PancakeSwap - 加密货币行情
Aave - 比特币行情
LayerZero - 以太坊ETH价格
USD1 - 以太坊ETH价格
Quant - BTC行情
Pendle - 数字货币市值
Pyth Network - BTC行情
瑞波币 - 加密货币行情
Lido DAO - BTC行情
Ripple USD - 比特币
Uniswap - 比特币
Virtuals - 以太坊ETH价格
POL - 比特币
Solana - 数字货币市值
Filecoin - 比特币
比特现金 - 加密货币行情
EUR - BTC行情
Sei - 以太坊ETH价格
EUR - 比特币
Sky - 加密货币行情
Aster - BTC行情
United Stables - 币种排行
Horizen - 币种排行
Particle - 加密货币行情
QQQB - 加密货币行情
Sky - 比特币