24H 最高$0.000617
24H 最低$0.000566
今日开盘$0.000571
24H 成交量$49.43万
流通市值$6,002.47万
24H 涨跌额(-$0.00)
历史最高$0.046712
最高日期2018-08-28
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 87 |
MUBMicron Technology (bStocks Tok
|
$897.6 | $904.73 | $885.40 | $255.24万 | $6,222.78万 | 1.19% |
| 155 |
OPENOpenLedger
|
$0.0843 | $0.0929 | $0.083 | $106.92万 | $2,983.59万 | -5.07% |
| 264 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 311 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 39 |
NILNillion
|
$0.07216 | $0.08274 | $0.06943 | $729.65万 | $3,939.98万 | -10.03% |
| 643 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.77 | $79.15 | $78.60 | $3.02万 | $214.27万 | 0.09% |
| 384 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.00368 | $30.91万 | $1.86亿 | -1.85% |
| 527 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 86 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.16 | $205.93 | $202.62 | $257.08万 | $4,366.50万 | -0.40% |
| 105 |
GUNGunz
|
$0.00214 | $0.002375 | $0.001953 | $188.36万 | $849.14万 | 9.18% |
| 141 |
SANDThe Sandbox
|
$0.04604 | $0.04764 | $0.04568 | $120.45万 | $1.38亿 | 0.50% |
| 576 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.61 | $131.29 | $130.19 | $9.63万 | $570.36万 | 0.00% |
| 424 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 227 |
GLMGolem
|
$0.1133 | $0.1191 | $0.1085 | $64.04万 | $1.14亿 | 3.66% |
| 550 |
UMAUMA
|
$0.339 | $0.345 | $0.329 | $12.14万 | $3,136.27万 | 2.73% |
| 390 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.43 | $98.50 | $97.92 | $29.93万 | $896.44万 | 0.29% |
| 125 |
ETHFIEther.fi
|
$0.6283 | $0.6459 | $0.5958 | $149.23万 | $6.36亿 | 5.10% |
| 559 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Bittensor - 加密货币行情
Ethena - 比特币行情
Ondo - 以太坊ETH价格
RedStone - 比特币
Chainlink - BTC行情
Hashflow - 币种排行
Celestia - 以太坊ETH价格
Stacks - 加密货币行情
瑞波币 - 加密货币行情
Injective - 币种排行
Aave - 比特币行情
Hedera - BTC行情
Spark - 以太坊ETH价格
United Stables - 加密货币行情
Celestia - 以太坊ETH价格
Pudgy Penguins - 币种排行
Tokamak - 数字货币市值
Quant - 币种排行
Hedera - 比特币行情
Shiba Inu - 比特币行情
Hyperliquid - 比特币行情
Hedera - 币种排行
艾达币 - 比特币
Solana - 数字货币市值
比特现金 - BTC行情
Sei - BTC行情
Sui - 比特币
Virtuals - 币种排行
Filecoin - 比特币
Spark - 数字货币市值
Initia - 加密货币行情
艾达币 - 加密货币行情
Morpho - 以太坊ETH价格
NFP - 比特币行情
NFP - BTC行情
Morpho - 比特币
Quant - 币种排行
Gram - BTC行情
POL - 加密货币行情
Quant - 以太坊ETH价格