24H 最高$0.01303
24H 最低$0.01253
今日开盘$0.0127
24H 成交量$111.24万
流通市值$8,548.56万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$961.56 | $990.50 | $926.12 | $1,813.77万 | $7,100.59万 | 3.61% |
| 448 |
OPENOpenLedger
|
$0.094 | $0.0953 | $0.0925 | $27.54万 | $3,140.28万 | 0.64% |
| 317 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 66 |
NILNillion
|
$0.07928 | $0.09261 | $0.07851 | $608.04万 | $4,163.87万 | -14.28% |
| 541 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.29 | $78.80 | $76.83 | $17.33万 | $202.96万 | -1.32% |
| 243 |
JASMYJasmyCoin
|
$0.00428 | $0.00435 | $0.00417 | $75.12万 | $2.10亿 | -0.93% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.99 | $220.45 | $212.90 | $1,186.27万 | $4,601.84万 | -1.82% |
| 232 |
GUNGunz
|
$0.00219 | $0.00229 | $0.00211 | $79.94万 | $825.27万 | 3.30% |
| 178 |
SANDThe Sandbox
|
$0.04752 | $0.04904 | $0.04682 | $126.64万 | $1.41亿 | -1.00% |
| 186 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.6 | $148.53 | $128.62 | $113.62万 | $576.99万 | 7.30% |
| 462 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 629 |
GLMGolem
|
$0.1095 | $0.1112 | $0.1082 | $10.41万 | $1.09亿 | -0.91% |
| 658 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $6.96万 | $3,228.87万 | 0.57% |
| 247 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.02 | $102.27 | $99.45 | $73.70万 | $895.27万 | -0.33% |
| 104 |
ETHFIEther.fi
|
$0.6774 | $0.6828 | $0.6453 | $269.92万 | $6.52亿 | 1.39% |
| 619 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
QQQB - 比特币行情
MegaETH - 数字货币市值
Shiba Inu - 以太坊ETH价格
Gram - 比特币行情
Ethena - BTC行情
Uniswap - 比特币
Quant - 数字货币市值
RWUSD - 比特币
Bubblemaps - 以太坊ETH价格
MegaETH - BTC行情
QQQB - 比特币行情
QQQB - 币种排行
Tether Gold - 币种排行
Chainlink - 比特币行情
Polkadot - 币种排行
PAX Gold - 比特币
牛来 - 以太坊ETH价格
Haedal - 加密货币行情
Filecoin - 加密货币行情
Gram - 币种排行
Aster - 币种排行
Artificial Inu - 币种排行
Tokamak - 币种排行
Tokamak - 币种排行
Pudgy Penguins - 比特币行情
Huma Finance - 币种排行
Plume - 比特币行情
Lorenzo - BTC行情
LITEB - 币种排行
比特现金 - 加密货币行情
达世币 - 比特币
Aptos - 比特币行情
Worldcoin - 币种排行
达世币 - 比特币
Sui - BTC行情
Quant - 数字货币市值
Bubblemaps - 比特币行情
Pudgy Penguins - 数字货币市值
Pepe - BTC行情
Bittensor - 币种排行