24H 最高$0.00478
24H 最低$0.00459
今日开盘$0.00463
24H 成交量$9.53万
流通市值$2,202.26万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$979.17 | $983.49 | $923.54 | $1,478.14万 | $7,100.59万 | 4.85% |
| 411 |
OPENOpenLedger
|
$0.094 | $0.095 | $0.0925 | $32.50万 | $3,140.28万 | 0.11% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 63 |
NILNillion
|
$0.08112 | $0.09539 | $0.07876 | $613.39万 | $4,163.87万 | -13.41% |
| 528 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.2 | $78.80 | $76.83 | $17.23万 | $202.96万 | -1.52% |
| 335 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00417 | $47.12万 | $2.10亿 | -0.46% |
| 563 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.84 | $220.45 | $214.62 | $996.80万 | $4,601.84万 | -1.52% |
| 262 |
GUNGunz
|
$0.00224 | $0.00229 | $0.0021 | $66.93万 | $825.27万 | 5.16% |
| 169 |
SANDThe Sandbox
|
$0.04745 | $0.04904 | $0.04682 | $128.61万 | $1.41亿 | -0.46% |
| 229 |
ORCLBOracle (bStocks Tokenized Stoc
|
$145.94 | $148.53 | $128.62 | $77.77万 | $576.99万 | 10.69% |
| 453 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 627 |
GLMGolem
|
$0.1095 | $0.1112 | $0.1082 | $9.66万 | $1.09亿 | -0.36% |
| 660 |
UMAUMA
|
$0.354 | $0.356 | $0.348 | $5.97万 | $3,228.87万 | 0.86% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.76 | $102.27 | $99.45 | $67.91万 | $895.27万 | 0.46% |
| 111 |
ETHFIEther.fi
|
$0.6646 | $0.677 | $0.6453 | $231.04万 | $6.52亿 | -0.27% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Injective - 币种排行
Chainlink - 比特币行情
Algorand - 币种排行
EUR - 加密货币行情
Starknet - 币种排行
Uniswap - 比特币行情
Optimism - BTC行情
Filecoin - BTC行情
Tutorial - 比特币
Shiba Inu - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Official Trump - 数字货币市值
莱特币 - 数字货币市值
Bittensor - 比特币行情
Bubblemaps - 数字货币市值
狗币 - 币种排行
Artificial - 数字货币市值
Huma Finance - 比特币行情
Algorand - BTC行情
MarsCoin - 加密货币行情
Ripple USD - 比特币行情
Celo - 比特币行情
Caldera - 数字货币市值
Algorand - 币种排行
Lorenzo - 加密货币行情
Blur - 数字货币市值
币安币 - 比特币行情
Optimism - 比特币行情
Midnight - 比特币行情
Nillion - 加密货币行情
Gitcoin - 加密货币行情
Uniswap - BTC行情
Pump.fun - 数字货币市值
Lorenzo - 加密货币行情
Tokamak - 加密货币行情
Raydium - 数字货币市值
Hedera - BTC行情
Aptos - 数字货币市值
Filecoin - 比特币行情
Lorenzo - 比特币行情