24H 最高$0.00000687
24H 最低$0.00000662
今日开盘$0.00000682
24H 成交量$26.06万
流通市值$1.35亿
24H 涨跌额(-$0.00)
历史最高$0.00038001
最高日期2021-09-04
历史最低$0.00000479
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$984.16 | $990.15 | $923.54 | $1,548.73万 | $7,100.59万 | 5.85% |
| 444 |
OPENOpenLedger
|
$0.0948 | $0.095 | $0.0925 | $26.73万 | $3,140.28万 | 1.39% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 63 |
NILNillion
|
$0.08205 | $0.09539 | $0.07876 | $611.26万 | $4,163.87万 | -12.79% |
| 533 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.56 | $78.80 | $76.83 | $17.28万 | $202.96万 | -1.16% |
| 298 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00417 | $54.46万 | $2.10亿 | -0.46% |
| 565 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$215.6 | $220.45 | $214.62 | $1,023.99万 | $4,601.84万 | -1.14% |
| 251 |
GUNGunz
|
$0.00221 | $0.00229 | $0.0021 | $70.75万 | $825.27万 | 4.25% |
| 169 |
SANDThe Sandbox
|
$0.048 | $0.04904 | $0.04682 | $130.88万 | $1.41亿 | 0.59% |
| 217 |
ORCLBOracle (bStocks Tokenized Stoc
|
$145.1 | $148.53 | $128.62 | $84.06万 | $576.99万 | 11.05% |
| 454 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 629 |
GLMGolem
|
$0.11 | $0.1112 | $0.1082 | $9.67万 | $1.09亿 | 0.18% |
| 649 |
UMAUMA
|
$0.356 | $0.356 | $0.348 | $6.86万 | $3,228.87万 | 1.43% |
| 252 |
BABABAlibaba (bStocks Tokenized Sto
|
$101 | $102.27 | $99.45 | $70.59万 | $895.27万 | 0.69% |
| 106 |
ETHFIEther.fi
|
$0.6727 | $0.677 | $0.6453 | $242.52万 | $6.52亿 | 0.58% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
瑞波币 - 加密货币行情
狗币 - 币种排行
Midnight - 币种排行
Blur - 加密货币行情
艾达币 - 币种排行
Plasma - BTC行情
Pump.fun - 币种排行
Starknet - 比特币行情
Solana - 数字货币市值
Ripple USD - 加密货币行情
Tether Gold - 数字货币市值
Blur - 以太坊ETH价格
Avalanche - 加密货币行情
Official Trump - 数字货币市值
Polkadot - 比特币
Hyperliquid - 比特币
RWUSD - 比特币行情
狗币 - 比特币行情
Gitcoin - 比特币行情
Chainlink - 加密货币行情
Nillion - 加密货币行情
Official Trump - BTC行情
Renzo - 数字货币市值
NEAR Protocol - 比特币
Huma Finance - 数字货币市值
Aptos - 币种排行
Pudgy Penguins - 比特币行情
Hedera - 加密货币行情
Bubblemaps - 以太坊ETH价格
波场 - 比特币行情
First Digital - 比特币
Aave - 数字货币市值
Gitcoin - BTC行情
狗币 - BTC行情
币安币 - 比特币
Sui - 币种排行
Bubblemaps - 加密货币行情
Official Trump - BTC行情
Aave - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格