24H 最高$1.00
24H 最低$1.00
今日开盘$1.0009
24H 成交量$2.02万
流通市值$3,419.07万
24H 涨跌额($0.00)
历史最高$1.77
最高日期2025-03-16
历史最低$0.936389
最低日期2025-03-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 64 |
MUBMicron Technology (bStocks Tok
|
$897.31 | $904.73 | $862.77 | $414.70万 | $6,222.78万 | 3.00% |
| 169 |
OPENOpenLedger
|
$0.0861 | $0.0929 | $0.083 | $103.72万 | $2,983.59万 | -1.26% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 321 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 39 |
NILNillion
|
$0.07264 | $0.08274 | $0.06943 | $806.23万 | $3,939.98万 | -9.31% |
| 661 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.87 | $79.15 | $78.60 | $3.33万 | $214.27万 | 0.08% |
| 388 |
JASMYJasmyCoin
|
$0.00369 | $0.00388 | $0.00369 | $33.04万 | $1.86亿 | -2.38% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 58 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$203.94 | $205.93 | $201.26 | $527.16万 | $4,366.50万 | 0.54% |
| 123 |
GUNGunz
|
$0.002092 | $0.002375 | $0.001921 | $167.71万 | $849.14万 | 7.67% |
| 154 |
SANDThe Sandbox
|
$0.04686 | $0.04764 | $0.04498 | $116.09万 | $1.38亿 | 3.19% |
| 537 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.62 | $131.30 | $129.59 | $15.97万 | $570.36万 | -0.22% |
| 452 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 221 |
GLMGolem
|
$0.1134 | $0.1191 | $0.1063 | $71.24万 | $1.14亿 | 5.69% |
| 574 |
UMAUMA
|
$0.339 | $0.345 | $0.324 | $11.78万 | $3,136.27万 | 3.35% |
| 406 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.39 | $98.50 | $97.64 | $31.10万 | $896.44万 | 0.33% |
| 131 |
ETHFIEther.fi
|
$0.6345 | $0.6459 | $0.5843 | $155.30万 | $6.36亿 | 6.98% |
| 584 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Caldera - 币种排行
Pudgy Penguins - 比特币
Bittensor - 数字货币市值
USD1 - 币种排行
狗币 - BTC行情
Tokamak - BTC行情
Optimism - BTC行情
Aave - BTC行情
Sophon - 币种排行
NFP - 加密货币行情
Falcon Finance - 比特币行情
Celo - 以太坊ETH价格
Gram - 币种排行
Hashflow - 数字货币市值
Stacks - 币种排行
Shiba Inu - 币种排行
Starknet - 加密货币行情
EUR - 数字货币市值
First Digital - 加密货币行情
Pudgy Penguins - 数字货币市值
BEAMX - 比特币
Quant - 币种排行
Morpho - 加密货币行情
Nillion - 比特币
United Stables - 加密货币行情
Avalanche - 加密货币行情
Tether Gold - 以太坊ETH价格
POL - 比特币行情
Virtuals - BTC行情
Celestia - BTC行情
大零币 - 币种排行
NEAR Protocol - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Radworks - 比特币行情
Ripple USD - 加密货币行情
比特币 - 数字货币市值
Worldcoin - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
RWUSD - 比特币行情
Uniswap - 以太坊ETH价格