24H 最高$0.066
24H 最低$0.062
今日开盘$0.0632
24H 成交量$50.98万
流通市值$1,828.66万
24H 涨跌额($0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$970.94 | $972.29 | $906.06 | $1,243.49万 | $6,900.74万 | 6.59% |
| 365 |
OPENOpenLedger
|
$0.0942 | $0.095 | $0.0893 | $38.92万 | $3,131.43万 | 4.32% |
| 305 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 19 |
NILNillion
|
$0.08481 | $0.13968 | $0.08227 | $2,510.42万 | $4,753.53万 | -4.33% |
| 560 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.51 | $78.80 | $77.56 | $15.77万 | $210.87万 | 0.77% |
| 418 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00419 | $31.74万 | $2.11亿 | 0.71% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219 | $219.39 | $214.84 | $701.07万 | $4,739.07万 | 1.70% |
| 410 |
GUNGunz
|
$0.00217 | $0.00219 | $0.00203 | $33.42万 | $805.71万 | 6.37% |
| 179 |
SANDThe Sandbox
|
$0.04796 | $0.04863 | $0.04662 | $109.77万 | $1.40亿 | 0.00% |
| 403 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.17 | $132.50 | $125.76 | $33.96万 | $543.24万 | 4.72% |
| 457 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 600 |
GLMGolem
|
$0.1108 | $0.1112 | $0.1072 | $12.04万 | $1.10亿 | 1.84% |
| 546 |
UMAUMA
|
$0.353 | $0.355 | $0.343 | $16.46万 | $3,266.25万 | 0.00% |
| 280 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.92 | $101.69 | $98.97 | $57.94万 | $871.22万 | 1.45% |
| 97 |
ETHFIEther.fi
|
$0.6663 | $0.677 | $0.6426 | $320.49万 | $6.58亿 | 3.11% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
Plume - BTC行情
Plasma - 数字货币市值
Sui - 加密货币行情
Internet - BTC行情
Nillion - BTC行情
Celo - BTC行情
大零币 - 比特币行情
Synapse - 数字货币市值
Internet - 币种排行
Polkadot - 比特币
Plasma - 比特币行情
Tokamak - 加密货币行情
Hyperliquid - 数字货币市值
USD.AI - 加密货币行情
Pepe - 比特币行情
USD.AI - 币种排行
Tree - 数字货币市值
Chainlink - 数字货币市值
Worldcoin - 数字货币市值
Hedera - 数字货币市值
瑞波币 - 加密货币行情
Ondo - 数字货币市值
USD1 - 以太坊ETH价格
Tree - 以太坊ETH价格
艾达币 - 加密货币行情
大零币 - 币种排行
Gram - 数字货币市值
Filecoin - 比特币行情
United Stables - 数字货币市值
Gitcoin - BTC行情
币安币 - 数字货币市值
Tether Gold - 以太坊ETH价格
Internet - BTC行情
Starknet - 以太坊ETH价格
Animecoin - 加密货币行情
Gitcoin - 比特币
Osmosis - 加密货币行情
Tutorial - 币种排行
Tether Gold - BTC行情