24H 最高$1,940.00
24H 最低$1,870.00
今日开盘$1919
24H 成交量$24.34万
流通市值$6,912.67万
24H 涨跌额($19.00)
历史最高$90787
最高日期2021-05-11
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 122 |
MUBMicron Technology (bStocks Tok
|
$895.89 | $904.73 | $893.19 | $137.61万 | $6,222.78万 | -0.27% |
| 139 |
OPENOpenLedger
|
$0.0849 | $0.0929 | $0.083 | $112.47万 | $2,983.59万 | -4.61% |
| 254 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 299 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 37 |
NILNillion
|
$0.07347 | $0.08212 | $0.06943 | $690.73万 | $3,939.98万 | -8.72% |
| 629 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.85 | $79.15 | $78.63 | $2.93万 | $214.27万 | 0.15% |
| 396 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.00367 | $27.59万 | $1.86亿 | -3.39% |
| 509 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 95 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.44 | $205.58 | $202.62 | $193.91万 | $4,366.50万 | -0.54% |
| 96 |
GUNGunz
|
$0.002147 | $0.002375 | $0.002018 | $193.49万 | $849.14万 | 4.12% |
| 150 |
SANDThe Sandbox
|
$0.04616 | $0.04751 | $0.04589 | $101.40万 | $1.38亿 | -2.78% |
| 618 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.63 | $131.28 | $130.19 | $3.78万 | $570.36万 | -0.47% |
| 407 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 214 |
GLMGolem
|
$0.1168 | $0.1191 | $0.1119 | $65.58万 | $1.14亿 | 4.01% |
| 552 |
UMAUMA
|
$0.34 | $0.345 | $0.333 | $10.87万 | $3,136.27万 | 0.59% |
| 384 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.47 | $98.54 | $98.26 | $29.06万 | $896.44万 | 0.06% |
| 125 |
ETHFIEther.fi
|
$0.6259 | $0.6459 | $0.6083 | $133.98万 | $6.36亿 | -0.65% |
| 549 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 236 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Succinct - BTC行情
United Stables - 以太坊ETH价格
Sophon - 加密货币行情
Aave - 以太坊ETH价格
Celo - 数字货币市值
Blur - 以太坊ETH价格
OpenEden - 以太坊ETH价格
Sei - 币种排行
Celestia - 数字货币市值
Prom - 加密货币行情
Succinct - BTC行情
LayerZero - BTC行情
Pump.fun - 比特币行情
PAX Gold - BTC行情
Shiba Inu - 以太坊ETH价格
RE - 币种排行
Chainlink - 比特币
达世币 - 以太坊ETH价格
Initia - BTC行情
RWUSD - 数字货币市值
NEAR Protocol - 加密货币行情
币安币 - 比特币
Ethena - 数字货币市值
Filecoin - 币种排行
BEAMX - BTC行情
ZEROBASE - 币种排行
Particle - 比特币
Smooth Love - 以太坊ETH价格
Ripple USD - 数字货币市值
Succinct - 数字货币市值
NFP - 比特币行情
Sophon - 数字货币市值
Prom - 币种排行
USDC - 比特币
Sui - 比特币行情
比特现金 - 币种排行
Tokamak - BTC行情
Sophon - 比特币
Caldera - BTC行情