币市冲击
行情总览
ZBT

ZEROBASE

ZBT · 美元计价
$0.072
3.45% ≈ ￥0.4752 ($0.00)
更新于 2026-11-01 03:55:02
← 行情列表
24H 最高$0.0762
24H 最低$0.0696
今日开盘$0.0696
24H 成交量$223.48万
流通市值$2,467.24万
24H 涨跌额($0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
SuccinctPROVE $0.2141 +4.13% Filecoin $0.8694 +0.28% VanarVANRY $0.00074 -37.13% Curve DAOCRV $0.2845 +0.11% HashflowHFT $0.00711 +6.28% Hyperlane $0.0612 +1.16% Haedal Protocol $0.0241 +2.51% Shiba Inu $0.0000047 -1.05%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
413 HOOK HOOKHOOK $0.0078 $0.011 $0.0071$28.05万 — 9.86%
78 MUB MUBMicron Technology (bStocks Tok $897.69 $904.73 $883.03$306.10万 $6,222.78万 1.23%
157 OPEN OPENOpenLedger $0.0842 $0.0929 $0.083$106.31万 $2,983.59万 -4.54%
269 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
313 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
39 NIL NILNillion $0.07215 $0.08274 $0.06943$753.10万 $3,939.98万 -10.09%
653 PDDB PDDBPDD Holdings (bStocks Tokenize $78.89 $79.15 $78.60$3.05万 $214.27万 0.24%
395 JASMY JASMYJasmyCoin $0.00371 $0.00388 $0.00368$30.25万 $1.86亿 -2.37%
535 FUN FUNFUNToken $0.000342 $0.000386 $0.0003$14.81万 $248.10万 -10.94%
73 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $204.2 $205.93 $202.62$324.15万 $4,366.50万 -0.55%
111 GUN GUNGunz $0.002149 $0.002375 $0.001944$185.16万 $849.14万 10.04%
142 SAND SANDThe Sandbox $0.04618 $0.04764 $0.04551$121.51万 $1.38亿 1.01%
563 ORCLB ORCLBOracle (bStocks Tokenized Stoc $130.66 $131.30 $130.10$11.75万 $570.36万 -0.07%
428 FLM FLMFLM $0.0167 $0.0168 $0.015$25.89万 — 8.44%
221 GLM GLMGolem $0.1132 $0.1191 $0.1077$69.27万 $1.14亿 4.82%
561 UMA UMAUMA $0.339 $0.345 $0.328$11.99万 $3,136.27万 2.73%
394 BABAB BABABAlibaba (bStocks Tokenized Sto $98.43 $98.50 $97.92$30.28万 $896.44万 0.35%
124 ETHFI ETHFIEther.fi $0.631 $0.6459 $0.5944$150.99万 $6.36亿 6.14%
570 DATA DATAData Network $0.00088 $0.00129 $0.00081$11.16万 $4,756.35万 -31.25%
249 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%

相关站点

共 40 个
CoW Protocol - 币种排行 Reserve Rights - BTC行情 USD1 - 币种排行 POL - 币种排行 Hashflow - 比特币 NEAR Protocol - 币种排行 Falcon Finance - 加密货币行情 RedStone - 数字货币市值 RWUSD - 比特币 波场 - 比特币 艾达币 - 数字货币市值 First Digital - 币种排行 Hashflow - 加密货币行情 Hyperliquid - 币种排行 Hyperliquid - 币种排行 Initia - 比特币 Hedera - BTC行情 Worldcoin - 币种排行 Spark - BTC行情 狗币 - 加密货币行情 Optimism - 数字货币市值 牛来 - 币种排行 MarsCoin - 加密货币行情 Nillion - 比特币行情 Avalanche - 加密货币行情 CoW Protocol - 数字货币市值 Radworks - 数字货币市值 United Stables - 数字货币市值 Arbitrum - 币种排行 Hedera - 比特币 Filecoin - 币种排行 Blur - 比特币 Reserve Rights - 币种排行 Sophon - 加密货币行情 Official Trump - BTC行情 恒星币 - 币种排行 Ripple USD - 币种排行 Particle - 比特币 Solana - 以太坊ETH价格 Tokamak - 数字货币市值