币市冲击
行情总览
ZEN

Horizen

ZEN · 美元计价
$5.928
3.76% ≈ ￥39.1248 ($0.22)
更新于 2026-10-28 17:10:02
← 行情列表
24H 最高$6.00
24H 最低$5.66
今日开盘$5.713
24H 成交量$165.95万
流通市值$1.07亿
24H 涨跌额($0.22)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16

价格走势

相关币种行情

查看全部行情 →
IOST $0.000797 -0.62% Cerebras (bStocks Tokenized StCBRSB $118.34 +9.31% Apple (bStocks Tokenized StockAAPLB $346.54 +0.79% io.net $0.1542 +7.68% BUSD $1.0003 -0.03% RNDR $7.03 +2.58% Marvell Technology (bStocks ToMRVLB $247.59 +5.50% BounceAUCTION $3.435 +4.76%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
447 HOOK HOOKHOOK $0.0078 $0.011 $0.0071$28.05万 — 9.86%
32 MUB MUBMicron Technology (bStocks Tok $964.76 $972.29 $912.13$1,303.47万 $6,900.74万 4.88%
372 OPEN OPENOpenLedger $0.0942 $0.095 $0.0893$38.62万 $3,131.43万 3.97%
304 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
352 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
44 NIL NILNillion $0.08338 $0.102 $0.08227$961.71万 $4,753.53万 -14.77%
555 PDDB PDDBPDD Holdings (bStocks Tokenize $78.54 $78.80 $77.56$15.94万 $210.87万 0.95%
418 JASMY JASMYJasmyCoin $0.00429 $0.00434 $0.00419$32.21万 $2.11亿 1.42%
569 FUN FUNFUNToken $0.000342 $0.000386 $0.0003$14.81万 $9,534.76万 -10.94%
57 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $219.61 $220.05 $215.91$750.33万 $4,739.07万 1.52%
405 GUN GUNGunz $0.00219 $0.0022 $0.00203$34.42万 $805.71万 5.80%
178 SAND SANDThe Sandbox $0.0482 $0.04863 $0.04662$115.39万 $1.40亿 2.21%
390 ORCLB ORCLBOracle (bStocks Tokenized Stoc $132.35 $132.68 $126.76$36.39万 $543.24万 4.33%
460 FLM FLMFLM $0.0167 $0.0168 $0.015$25.89万 — 8.44%
605 GLM GLMGolem $0.1106 $0.1112 $0.1072$11.48万 $1.10亿 1.94%
561 UMA UMAUMA $0.355 $0.356 $0.343$15.42万 $3,266.25万 0.85%
291 BABAB BABABAlibaba (bStocks Tokenized Sto $101.05 $101.69 $99.18$55.52万 $871.22万 1.72%
104 ETHFI ETHFIEther.fi $0.6704 $0.677 $0.6426$278.01万 $6.58亿 2.29%
611 DATA DATAData Network $0.00088 $0.00129 $0.00081$11.16万 $5,067.91万 -31.25%
285 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%

相关站点

共 40 个
Ondo - 加密货币行情 Huma Finance - BTC行情 USD.AI - 比特币 Bittensor - 加密货币行情 Vana - 比特币 Animecoin - 数字货币市值 莱特币 - 比特币行情 Optimism - 数字货币市值 USD.AI - 数字货币市值 Ondo - 比特币行情 Optimism - 以太坊ETH价格 牛来 - 数字货币市值 Plasma - 数字货币市值 First Digital - BTC行情 Bubblemaps - 币种排行 Haedal - 数字货币市值 Filecoin - BTC行情 艾达币 - 以太坊ETH价格 恒星币 - 币种排行 恒星币 - 币种排行 NFP - BTC行情 Aerodrome - 比特币 Aptos - 比特币行情 Ethena - 加密货币行情 达世币 - 数字货币市值 Aave - 比特币 以太坊 - 币种排行 Initia - 以太坊ETH价格 Celo - 比特币 MarsCoin - 比特币 Pump.fun - 加密货币行情 RWUSD - BTC行情 艾达币 - BTC行情 USD.AI - 比特币 Hyperliquid - 以太坊ETH价格 LayerZero - 比特币 Celo - 比特币行情 Renzo - 币种排行 Brevis - BTC行情 Polkadot - 币种排行