24H 最高$0.0339
24H 最低$0.0319
今日开盘$0.0337
24H 成交量$28.68万
流通市值$969.19万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$958.86 | $990.50 | $941.42 | $1,716.66万 | $7,148.44万 | -0.78% |
| 448 |
OPENOpenLedger
|
$0.0916 | $0.0953 | $0.0901 | $29.53万 | $3,185.19万 | -2.86% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 369 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 72 |
NILNillion
|
$0.07338 | $0.08382 | $0.07163 | $581.97万 | $4,008.45万 | -11.55% |
| 593 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.23 | $78.49 | $76.56 | $14.52万 | $207.68万 | -1.47% |
| 87 |
JASMYJasmyCoin
|
$0.00385 | $0.00435 | $0.00361 | $392.65万 | $2.05亿 | -10.26% |
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.51 | $220.45 | $212.70 | $1,046.27万 | $4,686.84万 | -2.50% |
| 243 |
GUNGunz
|
$0.002117 | $0.00229 | $0.002067 | $76.30万 | $853.76万 | -4.64% |
| 158 |
SANDThe Sandbox
|
$0.04722 | $0.04904 | $0.04563 | $152.72万 | $1.40亿 | -3.61% |
| 165 |
ORCLBOracle (bStocks Tokenized Stoc
|
$142.82 | $148.53 | $128.62 | $147.12万 | $642.38万 | 8.44% |
| 487 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 615 |
GLMGolem
|
$0.108 | $0.111 | $0.106 | $12.86万 | $1.10亿 | -2.53% |
| 659 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $8.25万 | $3,273.29万 | -2.26% |
| 269 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.13 | $101.37 | $98.21 | $69.55万 | $897.56万 | -2.11% |
| 95 |
ETHFIEther.fi
|
$0.6587 | $0.6885 | $0.6425 | $352.07万 | $6.83亿 | -0.68% |
| 628 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 300 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Internet - 币种排行
Solana - BTC行情
Pepe - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Caldera - 加密货币行情
BFUSD - 以太坊ETH价格
Raydium - BTC行情
Nillion - 比特币
Arbitrum - 加密货币行情
Bittensor - 数字货币市值
Haedal - 数字货币市值
莱特币 - 加密货币行情
Ethena - 加密货币行情
Initia - 以太坊ETH价格
Tokamak - 比特币
Filecoin - 数字货币市值
RWUSD - 比特币
QQQB - 以太坊ETH价格
Internet - BTC行情
Filecoin - BTC行情
以太坊 - 比特币
Filecoin - 数字货币市值
BFUSD - 比特币
RWUSD - 比特币行情
Nillion - 以太坊ETH价格
Quant - BTC行情
Solana - 加密货币行情
Ondo - 币种排行
Tether Gold - 比特币行情
Official Trump - 币种排行
Hyperliquid - 数字货币市值
Raydium - 以太坊ETH价格
达世币 - 数字货币市值
Solana - 比特币行情
USDC - 数字货币市值
Aster - BTC行情
LITEB - 比特币
Internet - 比特币
币安币 - 比特币行情
以太坊 - 比特币