24H 最高$0.0434
24H 最低$0.0379
今日开盘$0.0419
24H 成交量$59.31万
流通市值$863.40万
24H 涨跌额(-$0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038471
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 51 |
MUBMicron Technology (bStocks Tok
|
$893.56 | $971.18 | $887.21 | $1,534.83万 | $6,568.21万 | -6.69% |
| 265 |
OPENOpenLedger
|
$0.081 | $0.0945 | $0.0773 | $102.18万 | $3,170.04万 | -13.18% |
| 414 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 470 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 96 |
NILNillion
|
$0.06677 | $0.07789 | $0.0663 | $579.66万 | $4,060.16万 | -12.24% |
| 621 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.56 | $79.86 | $76.56 | $17.69万 | $216.08万 | 1.78% |
| 125 |
JASMYJasmyCoin
|
$0.00373 | $0.00405 | $0.00355 | $370.67万 | $1.96亿 | -6.75% |
| 639 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.04 | $215.46 | $207.41 | $1,369.42万 | $4,442.76万 | -2.70% |
| 261 |
GUNGunz
|
$0.00189 | $0.0022 | $0.001802 | $104.84万 | $844.46万 | -13.30% |
| 136 |
SANDThe Sandbox
|
$0.04357 | $0.04927 | $0.04229 | $316.46万 | $1.44亿 | -7.12% |
| 268 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.45 | $145.25 | $132.65 | $100.32万 | $603.73万 | -5.41% |
| 561 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 540 |
GLMGolem
|
$0.1015 | $0.1112 | $0.0992 | $29.05万 | $1.10亿 | -6.54% |
| 456 |
UMAUMA
|
$0.322 | $0.355 | $0.311 | $44.05万 | $3,269.17万 | -8.52% |
| 320 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.6 | $100.50 | $97.11 | $77.48万 | $907.33万 | -1.33% |
| 86 |
ETHFIEther.fi
|
$0.5931 | $0.6909 | $0.5754 | $695.24万 | $6.78亿 | -12.13% |
| 654 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 392 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Ethena - BTC行情
POL - 比特币行情
Sui - BTC行情
波场 - 数字货币市值
Zama - 币种排行
比特现金 - 以太坊ETH价格
Sei - 比特币行情
Ripple USD - 数字货币市值
Initia - 加密货币行情
Injective - 以太坊ETH价格
Pump.fun - 比特币
THORChain - 数字货币市值
Uniswap - BTC行情
比特现金 - BTC行情
MarsCoin - 比特币行情
狗币 - 比特币
艾达币 - 比特币
Official Trump - 数字货币市值
Pudgy Penguins - BTC行情
NEAR Protocol - BTC行情
Injective - 比特币行情
MarsCoin - 加密货币行情
Sui - 比特币
瑞波币 - 币种排行
Artificial - 以太坊ETH价格
Chainlink - 币种排行
Hedera - 比特币行情
Particle - 加密货币行情
Worldcoin - 比特币
Ripple USD - 以太坊ETH价格
LayerZero - BTC行情
Raydium - 比特币行情
Celestia - 比特币
Hyperliquid - 比特币
Pendle - 加密货币行情
Uniswap - 加密货币行情
EUR - 数字货币市值
Nillion - 币种排行
达世币 - 数字货币市值
Gram - 数字货币市值