24H 最高$0.1048
24H 最低$0.0921
今日开盘$0.1012
24H 成交量$37.05万
流通市值$8,784.05万
24H 涨跌额(-$0.01)
历史最高$2.5
最高日期2018-01-12
历史最低$0.073101
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$880.24 | $971.18 | $877.91 | $1,474.57万 | $6,568.21万 | -7.86% |
| 266 |
OPENOpenLedger
|
$0.0851 | $0.0945 | $0.0773 | $111.18万 | $3,170.04万 | -6.59% |
| 439 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 489 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 98 |
NILNillion
|
$0.07984 | $0.08038 | $0.0636 | $597.30万 | $4,060.16万 | 9.97% |
| 609 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.21 | $79.86 | $77.15 | $19.48万 | $216.08万 | 2.67% |
| 132 |
JASMYJasmyCoin
|
$0.00373 | $0.00405 | $0.00355 | $352.98万 | $1.96亿 | -4.11% |
| 641 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.32 | $215.46 | $206.72 | $2,236.39万 | $4,442.76万 | -3.27% |
| 282 |
GUNGunz
|
$0.001951 | $0.0022 | $0.001802 | $100.96万 | $844.46万 | -7.58% |
| 113 |
SANDThe Sandbox
|
$0.04612 | $0.04927 | $0.04229 | $456.36万 | $1.44亿 | -2.02% |
| 305 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.54 | $145.25 | $132.65 | $88.65万 | $603.73万 | -4.97% |
| 574 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 540 |
GLMGolem
|
$0.1079 | $0.1112 | $0.0992 | $32.65万 | $1.10亿 | 0.09% |
| 445 |
UMAUMA
|
$0.328 | $0.355 | $0.311 | $50.32万 | $3,269.17万 | -5.48% |
| 342 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.73 | $100.50 | $97.11 | $76.47万 | $907.33万 | -0.34% |
| 90 |
ETHFIEther.fi
|
$0.6107 | $0.6909 | $0.5658 | $717.20万 | $6.78亿 | -6.68% |
| 660 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 425 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
莱特币 - 数字货币市值
应用链 - 数字货币市值
MarsCoin - 数字货币市值
Hyperliquid - 加密货币行情
Uniswap - 加密货币行情
Arbitrum - 数字货币市值
Ethena - 比特币行情
Solana - 比特币
Polkadot - 比特币行情
United Stables - 比特币
Gram - 数字货币市值
Pyth Network - 以太坊ETH价格
Hyperliquid - 数字货币市值
USD.AI - 比特币行情
First Digital - 币种排行
狗币 - 比特币行情
Sei - 比特币
PancakeSwap - 比特币行情
Avalanche - 币种排行
QQQB - BTC行情
Optimism - 以太坊ETH价格
Gram - 以太坊ETH价格
QQQB - BTC行情
Quant - 数字货币市值
牛来 - 加密货币行情
Pepe - 比特币
Shiba Inu - 比特币
艾达币 - 比特币
USDC - 币种排行
World Liberty - 以太坊ETH价格
恒星币 - 币种排行
NEAR Protocol - 数字货币市值
PancakeSwap - 以太坊ETH价格
Aptos - BTC行情
Gitcoin - 比特币行情
牛来 - 数字货币市值
Polkadot - 比特币
Filecoin - 比特币行情
比特币
USDC - 加密货币行情