24H 最高$0.1125
24H 最低$0.1093
今日开盘$0.1109
24H 成交量$280.47万
流通市值$2.55亿
24H 涨跌额($0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $14.01亿 | $710.01亿 | -0.03% |
| 2 |
BTC比特币
|
$80875.01 | $8.13万 | $7.95万 | $10.58亿 | $2,711.35万 | 1.17% |
| 3 |
ETH以太坊
|
$2348.54 | $2,364.35 | $2,297.44 | $4.83亿 | $2,863.32亿 | 1.56% |
| 4 |
ZEC大零币
|
$1312.68 | $1,326.68 | $1,212.49 | $1.54亿 | $219.71亿 | 7.32% |
| 5 |
SOLSolana
|
$101.22 | $101.88 | $99.16 | $1.34亿 | $594.71亿 | 0.72% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.20亿 | $39.05亿 | -0.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.327 | $1.33 | $1.29 | $9,515.34万 | $835.25亿 | 2.71% |
| 8 |
NEARNEAR Protocol
|
$4.683 | $4.81 | $4.39 | $9,402.52万 | $59.72亿 | 4.70% |
| 9 |
BNB币安币
|
$744.81 | $754.29 | $734.09 | $8,152.78万 | $985.17亿 | 0.43% |
| 10 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,785.97万 | $26.12亿 | -0.05% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.99 | $102.26 | $87.69 | $4,706.64万 | $8,605.12万 | 7.87% |
| 12 |
ENAEthena
|
$0.2083 | $0.2165 | $0.1974 | $4,010.92万 | $28.45亿 | 0.48% |
| 13 |
TRX波场
|
$0.3315 | $0.3319 | $0.3274 | $3,010.49万 | $311.67亿 | 0.58% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1291.83 | $1,317.05 | $1,253.65 | $2,874.43万 | $9,755.93万 | 2.33% |
| 15 |
PEPEPepe
|
$0.00000459 | $0.00000462 | $0.00000426 | $2,799.70万 | $18.51亿 | 7.24% |
| 16 |
HYPEHyperliquid
|
$81.52 | $81.94 | $77.17 | $2,589.96万 | $176.42亿 | 4.47% |
| 17 |
SUISui
|
$0.9292 | $0.9367 | $0.9011 | $2,494.74万 | $38.03亿 | 1.94% |
| 18 |
XAUTTether Gold
|
$4060.13 | $4,065.27 | $3,991.11 | $2,442.97万 | $32.82亿 | 1.14% |
| 19 |
NILNillion
|
$0.09166 | $0.13968 | $0.0874 | $2,360.61万 | $4,753.53万 | 3.04% |
| 20 |
WLDWorldcoin
|
$0.4359 | $0.4474 | $0.4249 | $2,086.27万 | $16.24亿 | -0.77% |
相关站点
共 40 个
United Stables - 比特币
Filecoin - 加密货币行情
Aster - 比特币
Polkadot - 加密货币行情
Aptos - 币种排行
Official Trump - 以太坊ETH价格
NFP - 比特币
恒星币 - BTC行情
Ripple USD - 数字货币市值
EUR - 以太坊ETH价格
Plasma - 数字货币市值
Solana - 数字货币市值
Plume - 币种排行
比特币
Plasma - BTC行情
Aster - BTC行情
Pump.fun - 比特币
Sui - 比特币
Aave - BTC行情
恒星币 - 币种排行
Haedal - BTC行情
Zama - 币种排行
LayerZero - 比特币行情
瑞波币 - 比特币
瑞波币 - 比特币行情
Celestia - 比特币
Pump.fun - 加密货币行情
币安币 - 币种排行
Artificial - 币种排行
Ethena - 比特币
Gitcoin - 以太坊ETH价格
Katana - 数字货币市值
Huma Finance - BTC行情
Bittensor - 比特币行情
United Stables - 比特币
PancakeSwap - 以太坊ETH价格
Nillion - 比特币
Nillion - 加密货币行情
Gitcoin - 币种排行
PAX Gold - 数字货币市值